PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00057500 | 2024-09-06 2:07PM EDT | 2024-09-20 | 11.70 | 10.45 | 12.90 | -3.80 | -24.52% | 5 | 1,418 | 67.68% |
| PYPL241018C00057500 | 2024-09-06 2:37PM EDT | 2024-10-18 | 11.85 | 10.65 | 13.90 | -3.94 | -24.95% | 1 | 2,011 | 52.71% |
| PYPL241115C00057500 | 2024-09-04 3:30PM EDT | 2024-11-15 | 16.10 | 12.95 | 13.15 | 0.00 | - | 3 | 335 | 51.39% |
| PYPL241220C00057500 | 2024-08-29 1:21PM EDT | 2024-12-20 | 18.00 | 12.80 | 15.50 | 0.00 | - | 2 | 335 | 52.59% |
| PYPL250117C00057500 | 2024-09-06 2:47PM EDT | 2025-01-17 | 14.05 | 14.10 | 14.30 | -3.32 | -19.11% | 2 | 2,842 | 47.90% |
| PYPL250321C00057500 | 2024-09-03 3:46PM EDT | 2025-03-21 | 17.78 | 15.40 | 15.60 | 0.00 | - | 3 | 183 | 47.85% |
| PYPL250417C00057500 | 2024-08-29 11:50AM EDT | 2025-04-17 | 19.50 | 14.10 | 16.00 | 0.00 | - | 8 | 38 | 47.21% |
| PYPL250620C00057500 | 2024-09-06 12:52PM EDT | 2025-06-20 | 17.06 | 16.90 | 18.10 | -2.54 | -12.96% | 1 | 502 | 52.21% |
| PYPL250815C00057500 | 2024-09-06 11:27AM EDT | 2025-08-15 | 18.25 | 17.80 | 18.20 | -1.95 | -9.65% | 2 | 10 | 48.20% |
| PYPL251219C00057500 | 2024-09-05 2:28PM EDT | 2025-12-19 | 22.50 | 19.35 | 21.90 | 0.00 | - | 1 | 314 | 50.58% |
| PYPL260116C00057500 | 2024-09-06 11:21AM EDT | 2026-01-16 | 20.38 | 19.85 | 20.35 | -2.08 | -9.26% | 3 | 3,246 | 48.10% |
| PYPL260618C00057500 | 2024-08-27 2:45PM EDT | 2026-06-18 | 24.15 | 21.35 | 22.45 | 0.00 | - | 2 | 25 | 48.91% |
| PYPL261218C00057500 | 2024-09-06 2:57PM EDT | 2026-12-18 | 24.12 | 23.75 | 24.50 | -3.38 | -12.29% | 3 | 108 | 49.15% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00057500 | 2024-09-06 3:33PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 40 | 11,076 | 49.61% |
| PYPL241018P00057500 | 2024-09-06 3:55PM EDT | 2024-10-18 | 0.29 | 0.27 | 0.31 | +0.15 | +107.14% | 32 | 2,972 | 38.92% |
| PYPL241115P00057500 | 2024-09-06 3:55PM EDT | 2024-11-15 | 1.07 | 1.01 | 1.09 | +0.42 | +64.62% | 20 | 10,590 | 43.70% |
| PYPL241220P00057500 | 2024-09-06 2:23PM EDT | 2024-12-20 | 1.46 | 1.31 | 1.51 | +0.51 | +53.68% | 22 | 3,343 | 40.31% |
| PYPL250117P00057500 | 2024-09-06 3:31PM EDT | 2025-01-17 | 1.72 | 1.69 | 1.76 | +0.56 | +48.28% | 3 | 3,817 | 38.09% |
| PYPL250321P00057500 | 2024-09-05 10:23AM EDT | 2025-03-21 | 2.57 | 2.56 | 2.75 | +0.54 | +26.60% | 1 | 1,218 | 38.36% |
| PYPL250417P00057500 | 2024-08-26 3:14PM EDT | 2025-04-17 | 2.17 | 2.62 | 3.15 | 0.00 | - | 4 | 16 | 38.45% |
| PYPL250620P00057500 | 2024-09-03 2:17PM EDT | 2025-06-20 | 2.80 | 3.00 | 4.75 | 0.00 | - | 2 | 1,836 | 42.32% |
| PYPL250815P00057500 | 2024-09-06 10:47AM EDT | 2025-08-15 | 4.00 | 2.71 | 4.45 | +0.75 | +23.08% | 2 | 10 | 37.29% |
| PYPL251219P00057500 | 2024-09-05 2:28PM EDT | 2025-12-19 | 4.44 | 5.10 | 5.45 | 0.00 | - | 1 | 873 | 35.89% |
| PYPL260116P00057500 | 2024-09-06 12:42PM EDT | 2026-01-16 | 5.43 | 5.30 | 5.65 | +0.77 | +16.52% | 7 | 468 | 35.63% |
| PYPL260618P00057500 | 2024-09-05 2:21PM EDT | 2026-06-18 | 5.75 | 6.05 | 7.10 | 0.00 | - | 2 | 405 | 35.97% |
| PYPL261218P00057500 | 2024-09-06 12:15PM EDT | 2026-12-18 | 8.00 | 7.65 | 8.20 | +1.01 | +14.45% | 4 | 334 | 34.97% |
© 2024 Yahoo. All rights reserved.