New Zealand markets close in 5 hours 45 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.12-1.01 (-1.68%)
At close: 04:00PM EDT
59.15 +0.03 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000580002024-06-18 3:56PM EDT2024-06-211.251.151.71-1.12-47.26%865049.90%
PYPL240628C000580002024-06-18 3:51PM EDT2024-06-282.001.831.89-0.64-24.24%294432.37%
PYPL240705C000580002024-06-18 12:37PM EDT2024-07-052.402.002.43-0.37-13.36%3336.01%
PYPL240712C000580002024-06-06 1:47PM EDT2024-07-1210.002.422.720.00--135.28%
PYPL240726C000580002024-06-18 1:43PM EDT2024-07-263.352.903.70-1.30-27.96%2641.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000580002024-06-18 3:51PM EDT2024-06-210.140.150.180.00-1,0481,48927.15%
PYPL240628P000580002024-06-18 3:57PM EDT2024-06-280.650.600.66+0.21+47.73%7772,96129.30%
PYPL240705P000580002024-06-18 2:43PM EDT2024-07-050.840.780.90+0.21+33.33%601,13527.54%
PYPL240712P000580002024-06-18 3:48PM EDT2024-07-121.071.071.21+0.18+20.22%1067,18228.59%
PYPL240726P000580002024-06-18 3:38PM EDT2024-07-261.721.581.78+0.35+25.55%5827930.49%
PYPL240802P000580002024-06-18 3:35PM EDT2024-08-022.392.072.57+0.52+27.81%86537.79%