New Zealand markets open in 6 hours 36 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.60 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000675002024-06-14 3:58PM EDT2024-06-210.030.010.03-0.04-57.14%21510,13742.19%
PYPL240719C000675002024-06-14 3:57PM EDT2024-07-190.450.350.45-0.15-25.00%88410,88532.47%
PYPL240816C000675002024-06-14 3:57PM EDT2024-08-161.671.671.91-0.37-18.14%1145,73443.19%
PYPL240920C000675002024-06-14 3:55PM EDT2024-09-202.302.292.40-0.38-14.18%3185,66538.93%
PYPL241018C000675002024-06-14 2:50PM EDT2024-10-182.752.592.85-0.51-15.64%872337.74%
PYPL241220C000675002024-06-14 3:28PM EDT2024-12-204.424.354.50-0.68-13.33%161,08840.70%
PYPL250117C000675002024-06-14 3:54PM EDT2025-01-174.804.804.95-0.60-11.11%3334,37540.44%
PYPL250321C000675002024-06-14 3:31PM EDT2025-03-216.256.206.40-2.89-31.62%692342.51%
PYPL250620C000675002024-06-14 2:09PM EDT2025-06-207.907.659.00-0.60-7.06%852747.60%
PYPL251219C000675002024-06-14 2:03PM EDT2025-12-1910.7510.4012.80-1.43-11.74%291,66851.80%
PYPL260116C000675002024-06-14 3:47PM EDT2026-01-1611.0510.8511.30-1.10-9.05%96,12045.58%
PYPL260618C000675002024-06-14 2:44PM EDT2026-06-1813.1513.1513.70-0.90-6.41%510,91547.61%
PYPL261218C000675002024-06-14 10:01AM EDT2026-12-1815.8015.0016.60-0.47-2.89%242750.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000675002024-06-14 3:59PM EDT2024-06-216.856.807.00+1.00+17.09%1263,66055.86%
PYPL240719P000675002024-06-14 2:59PM EDT2024-07-197.156.657.15+1.05+17.21%114,38628.32%
PYPL240816P000675002024-06-14 2:59PM EDT2024-08-168.037.908.25+0.78+10.76%1285237.04%
PYPL240920P000675002024-06-14 3:37PM EDT2024-09-208.518.308.70+0.86+11.24%460233.86%
PYPL241018P000675002024-06-14 11:09AM EDT2024-10-188.378.608.90+0.34+4.23%723631.45%
PYPL241220P000675002024-06-14 2:18PM EDT2024-12-209.809.159.90+1.52+18.36%437031.93%
PYPL250117P000675002024-06-13 9:35AM EDT2025-01-178.259.9010.450.00-22,21732.91%
PYPL250321P000675002024-06-14 1:14PM EDT2025-03-2110.309.6511.05+2.88+38.81%135931.90%
PYPL250620P000675002024-06-14 11:22AM EDT2025-06-2011.4411.4012.90+3.01+35.71%101,57735.43%
PYPL251219P000675002024-06-11 1:33PM EDT2025-12-1911.6512.8513.600.00-112131.38%
PYPL260116P000675002024-05-13 1:08PM EDT2026-01-1612.1711.6512.400.00-155726.65%
PYPL260618P000675002024-06-12 2:52PM EDT2026-06-1813.4514.3014.900.00-1,2501,26631.04%
PYPL261218P000675002024-06-13 9:35AM EDT2026-12-1814.5014.9016.350.00-234231.56%