New Zealand markets open in 3 hours 47 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.20-0.43 (-0.72%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000720002024-06-17 10:05AM EDT2024-06-210.010.000.05-0.01-50.00%194968.75%
PYPL240628C000720002024-06-17 1:39PM EDT2024-06-280.020.010.03-0.02-50.00%2432545.70%
PYPL240705C000720002024-06-17 1:05PM EDT2024-07-050.050.010.06-0.02-28.57%1817540.43%
PYPL240712C000720002024-06-17 11:04AM EDT2024-07-120.120.060.120.00-20010539.06%
PYPL240726C000720002024-06-17 11:31AM EDT2024-07-260.210.190.35-0.19-47.50%183339.84%
PYPL240802C000720002024-06-17 10:42AM EDT2024-08-020.570.330.55-0.08-12.31%2341.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000720002024-06-12 2:26PM EDT2024-06-218.6011.8012.050.00-7389.84%
PYPL240628P000720002024-06-12 2:41PM EDT2024-06-288.5511.8011.950.00-3052.73%
PYPL240705P000720002024-06-12 11:45AM EDT2024-07-058.5511.6012.200.00--059.86%
PYPL240712P000720002024-06-07 2:07PM EDT2024-07-125.1011.6512.300.00-14054.39%
PYPL240802P000720002024-06-14 9:47AM EDT2024-08-0210.8810.6513.350.00--359.16%