New Zealand markets open in 3 hours 35 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.51+1.53 (+1.94%)
At close: 04:00PM EDT
80.26 -0.25 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241018C000900002024-10-11 3:31PM EDT2024-10-180.040.030.040.00-357,86043.36%
PYPL241025C000900002024-10-11 3:28PM EDT2024-10-250.080.040.18-0.01-11.11%71,09739.06%
PYPL241101C000900002024-10-11 3:53PM EDT2024-11-010.890.880.93+0.12+15.58%1061,75250.44%
PYPL241108C000900002024-10-11 3:55PM EDT2024-11-081.251.211.27+0.19+17.92%1815348.88%
PYPL241115C000900002024-10-11 3:59PM EDT2024-11-151.411.301.43+0.23+19.49%1502,31245.73%
PYPL241122C000900002024-10-11 3:04PM EDT2024-11-221.481.491.74+0.20+15.63%385045.29%
PYPL241220C000900002024-10-11 3:20PM EDT2024-12-202.212.172.23+0.27+13.92%783,10039.15%
PYPL250117C000900002024-10-11 3:30PM EDT2025-01-172.802.802.87+0.27+10.67%8011,66937.45%
PYPL250321C000900002024-10-11 1:42PM EDT2025-03-214.614.754.90+0.21+4.77%392,96039.44%
PYPL250417C000900002024-10-11 1:51PM EDT2025-04-175.155.255.40+0.20+4.04%1221738.73%
PYPL250620C000900002024-10-11 2:38PM EDT2025-06-206.806.907.10+0.30+4.62%1425,58439.97%
PYPL250815C000900002024-10-11 3:48PM EDT2025-08-158.438.358.50+0.48+6.04%48240.94%
PYPL250919C000900002024-10-11 2:13PM EDT2025-09-198.858.909.10+0.45+5.36%24540.72%
PYPL251219C000900002024-10-11 3:48PM EDT2025-12-1910.7410.7511.00+0.45+4.37%102,28741.63%
PYPL260116C000900002024-10-11 2:34PM EDT2026-01-1611.1011.1511.50+0.35+3.26%315,44441.73%
PYPL260618C000900002024-10-10 3:24PM EDT2026-06-1814.1513.0014.30+0.56+4.12%922342.88%
PYPL261218C000900002024-10-10 3:21PM EDT2026-12-1816.4516.7517.250.00-2725,52043.90%
PYPL270115C000900002024-10-10 1:00PM EDT2027-01-1516.7017.1018.500.00-161845.77%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL241018P000900002024-10-11 11:51AM EDT2024-10-189.858.559.85-1.00-9.22%1768.36%
PYPL241025P000900002024-09-20 1:44PM EDT2024-10-2513.408.159.650.00-1138.09%
PYPL241101P000900002024-09-30 1:39PM EDT2024-11-0112.5710.1010.250.00-1247.00%
PYPL241115P000900002024-10-11 10:30AM EDT2024-11-1510.709.9010.70-0.91-7.84%12042.75%
PYPL241220P000900002024-10-01 2:48PM EDT2024-12-2013.1511.0012.150.00-29942.73%
PYPL250117P000900002024-10-11 2:28PM EDT2025-01-1711.7510.3511.55+1.15+10.85%118931.81%
PYPL250321P000900002024-10-08 11:11AM EDT2025-03-2112.6712.6513.100.00-14833.01%
PYPL250417P000900002024-10-07 10:49AM EDT2025-04-1713.2212.9513.100.00-5730.54%
PYPL250620P000900002024-10-10 12:38PM EDT2025-06-2015.0413.9514.250.00-510830.96%
PYPL250815P000900002024-10-11 2:21PM EDT2025-08-1515.0514.5015.05-2.45-14.00%1230.82%
PYPL250919P000900002024-10-08 3:33PM EDT2025-09-1914.9515.1515.350.00-12230.19%
PYPL251219P000900002024-10-11 12:55PM EDT2025-12-1916.6116.2016.45-0.29-1.72%166530.05%
PYPL260116P000900002024-10-07 2:32PM EDT2026-01-1616.9016.4517.750.00-14529432.76%
PYPL260618P000900002024-10-04 11:41AM EDT2026-06-1819.1017.9019.450.00-62732.50%
PYPL261218P000900002024-09-30 1:07PM EDT2026-12-1821.1018.4019.850.00-116429.37%