New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.39 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240816C000950002024-07-17 3:43PM EDT2024-08-160.030.020.040.00-5671,76468.36%
PYPL240920C000950002024-07-19 2:36PM EDT2024-09-200.060.050.09-0.01-14.29%225,31450.78%
PYPL241018C000950002024-07-18 12:00PM EDT2024-10-180.140.060.150.00-297447.17%
PYPL241220C000950002024-07-19 1:13PM EDT2024-12-200.360.310.40-0.05-12.20%174,80643.12%
PYPL250117C000950002024-07-19 10:35AM EDT2025-01-170.490.480.51-0.08-14.04%228,55841.68%
PYPL250321C000950002024-07-18 3:08PM EDT2025-03-210.900.830.94-0.12-11.76%1299041.30%
PYPL250620C000950002024-07-19 3:25PM EDT2025-06-201.691.621.75-0.23-11.98%744,27341.74%
PYPL251219C000950002024-07-19 2:22PM EDT2025-12-193.453.303.45-0.15-4.17%31,07542.08%
PYPL260116C000950002024-07-19 3:59PM EDT2026-01-163.703.703.80-0.21-5.37%1,22022,21242.49%
PYPL260618C000950002024-07-19 11:59AM EDT2026-06-185.255.155.45-0.38-6.75%191,49243.46%
PYPL261218C000950002024-07-19 2:44PM EDT2026-12-186.896.907.35-0.56-7.52%182,65744.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240816P000950002024-05-29 1:41PM EDT2024-08-1633.6535.0039.000.00-10133.74%
PYPL240920P000950002024-06-06 11:17AM EDT2024-09-2028.7434.9535.700.00-1045.90%
PYPL241220P000950002024-05-08 2:59PM EDT2024-12-2030.6526.8528.650.00-2200.00%
PYPL250117P000950002024-06-06 11:15AM EDT2025-01-1728.6833.7037.000.00-1352.49%
PYPL250321P000950002024-06-10 9:30AM EDT2025-03-2128.250.000.000.00-100.00%
PYPL250620P000950002024-05-08 12:34PM EDT2025-06-2030.8527.4529.750.00-1800.00%
PYPL251219P000950002024-06-18 12:20PM EDT2025-12-1935.6033.1036.900.00-21130.52%
PYPL260116P000950002024-07-15 11:49AM EDT2026-01-1634.5933.5538.500.00-110238.26%
PYPL260618P000950002024-06-27 10:50AM EDT2026-06-1837.0734.0536.750.00-301525.43%
PYPL261218P000950002024-06-10 10:55AM EDT2026-12-1831.6635.8538.250.00-13229.20%