New Zealand markets open in 5 hours 42 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27+0.28 (+0.47%)
At close: 04:00PM EDT
60.19 -0.08 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.400.00-14130.000.010.00-1425
28.250.00-5532.500.020.00-554
32.900.00-1535.000.010.00-1333
22.220.00-14737.500.010.00-694
20.350.00-13440.000.010.00-1542
17.550.00-511242.500.01-0.04-80.00%1326
14.99+0.99+7.07%111845.000.01-0.06-85.71%3559
13.05+1.26+10.69%448147.500.010.00-11707
11.700.00-1148.000.030.00-16
10.320.00-4183550.000.010.00-92,542
7.500.00-1151.000.01-0.02-66.67%9839
7.200.00-3352.000.01-0.01-50.00%82532
7.570.00-1490352.500.020.00-11,516
7.00+0.13+1.89%2553.000.020.00-77314
6.00+0.09+1.52%22054.000.02-0.02-50.00%52746
5.40-0.10-1.82%10278455.000.04-0.01-20.00%1,0945,923
4.110.00-927556.000.05-0.03-37.50%1402,350
3.50+0.27+8.36%419157.000.08-0.05-38.46%5163,691
3.00+0.24+8.70%321,07257.500.10-0.10-50.00%1,3069,335
2.63+0.47+21.76%6875758.000.14-0.14-50.00%4971,831
1.62-0.04-2.41%7342,09359.000.32-0.22-40.74%1,1101,689
1.00-0.04-3.85%3,5408,51860.000.69-0.28-28.87%1,50112,385
0.53-0.12-18.46%5,5892,64761.001.25-0.30-19.35%464792
0.27-0.11-28.95%7,5883,73662.001.98-0.32-13.91%66269
0.20-0.06-23.08%9847,16062.502.40-0.30-11.11%517,427
0.14-0.07-33.33%3,4282,04263.002.72-0.47-14.73%58101
0.07-0.05-41.67%41374264.003.66-1.47-28.65%1937
0.05-0.03-37.50%76610,20565.004.55-0.60-11.65%1074,688
0.04-0.01-20.00%7676366.005.70-1.06-15.68%130
0.02-0.01-33.33%4122867.007.00+0.10+1.45%250
0.02-0.01-33.33%4,27011,92867.507.350.00-11,248
0.02-0.02-50.00%2647168.008.770.00--0
0.02-0.01-33.33%7829769.0010.100.00-114
0.02-0.01-33.33%30011,09570.009.57-0.58-5.71%720
0.01-0.01-50.00%871871.0012.100.00--8
0.01-0.02-66.67%11072.0014.380.00--1
0.01-0.01-50.00%1,1861,93272.5012.670.00-21
0.010.00-1,0088,28475.0015.900.00-180
0.01-0.01-50.00%867,33180.0021.030.00-10
0.010.00-1064,15885.0026.170.00-38
0.010.00-44,30990.0029.830.00-11
0.040.00-12,23095.0033.420.00-20
0.020.00-501,239100.0039.920.00-20