New Zealand markets close in 6 hours 21 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.49 0.00 (0.00%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.850.00-442024-06-280.020.00-14
-----2024-07-050.030.00-22
19.86-5.64-22.12%1322024-07-190.010.00-3543
23.630.00--42024-07-26-----
20.080.00-352024-08-02-----
26.860.00-182024-08-160.07-0.02-22.22%164
20.22-0.09-0.44%3412024-09-200.160.00-21,458
21.600.00-101102024-10-180.16-0.02-11.11%876
20.750.00-11552024-12-200.47-0.03-6.00%15485
21.44-0.47-2.15%11,4922025-01-170.580.00-127,437
22.750.00-2282025-03-210.910.00-9378
23.25-0.45-1.90%161742025-06-201.35-0.02-1.46%11,194
25.000.00-41662025-12-192.28-0.03-1.30%1745
25.75-0.30-1.15%12122026-01-162.540.00-101,766
29.250.00-1222026-06-183.100.00-229
28.60-0.15-0.52%2992026-12-184.000.00-170