PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.72 | 0.00 | - | - | 2 | 2024-10-04 | 0.01 | 0.00 | - | 823 | 0 |
| 23.10 | 0.00 | - | - | 0 | 2024-10-11 | 0.10 | 0.00 | - | - | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 16.23 | 0.00 | - | - | 0 | 2024-10-25 | 0.05 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 0 |
| 23.03 | 0.00 | - | 22 | 0 | 2024-12-20 | 0.34 | 0.00 | - | 11 | 0 |
| 23.60 | 0.00 | - | 24 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 316 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.02 | 0.00 | - | 4 | 0 |
| 25.73 | 0.00 | - | 1 | 0 | 2025-04-17 | 0.94 | 0.00 | - | 66 | 0 |
| 26.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.57 | 0.00 | - | 3 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 2025-08-15 | 2.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.39 | 0.00 | - | 4 | 0 |
| 27.90 | 0.00 | - | 6 | 0 | 2025-12-19 | 2.57 | 0.00 | - | 9 | 0 |
| 28.89 | 0.00 | - | 15 | 0 | 2026-01-16 | 3.23 | 0.00 | - | 14 | 0 |
| 29.84 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.05 | 0.00 | - | 1 | 0 |
| 31.95 | 0.00 | - | 10 | 0 | 2026-12-18 | 5.35 | 0.00 | - | 2 | 0 |
| 32.40 | 0.00 | - | 5 | 0 | 2027-01-15 | 5.37 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.