New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.39 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.04-40.00%1,7654,7662024-07-265.67+0.86+17.88%165
0.92-0.18-16.36%5182,0642024-08-026.54+1.15+21.34%377
1.06-0.44-29.33%2735252024-08-095.390.00-236
1.25-0.20-13.79%6,7539,1822024-08-166.55+0.30+4.80%382,332
1.41-0.30-17.54%201782024-08-235.430.00-28
1.50-0.29-16.20%3592024-08-306.69+1.69+33.80%220
1.93-0.22-10.23%33110,3762024-09-207.44+1.14+18.10%225,799
2.51-0.20-7.38%1321,3782024-10-187.50+0.90+13.64%12,623
3.68-0.32-8.00%404532024-11-157.400.00-383
4.14-0.46-10.00%182,6822024-12-207.500.00-52,257
4.60-0.40-8.00%22511,5952025-01-179.15+0.70+8.28%10311,465
6.00-0.50-7.69%16172025-03-218.850.00-72,034
8.430.00-52,0892025-06-2010.53+0.73+7.45%15,841
10.40-0.75-6.73%81,9232025-12-1912.450.00-102,215
10.80-0.60-5.26%1411,1132026-01-1612.45+1.20+10.67%602,095
13.350.00-16,3062026-06-1813.550.00-651,514
15.350.00-29472026-12-1813.500.00-111,643