PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:80.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 94 | 4,466 | 2024-09-13 | 10.30 | +2.85 | +38.26% | 2 | 0 |
| 0.06 | 0.00 | - | 149 | 6,682 | 2024-09-20 | 9.65 | -1.53 | -13.69% | 41 | 209 |
| 0.13 | +0.02 | +18.18% | 2 | 474 | 2024-09-27 | 6.80 | 0.00 | - | - | 2 |
| 0.23 | +0.03 | +15.00% | 1 | 1,843 | 2024-10-04 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 3 | 21 | 2024-10-11 | 8.85 | 0.00 | - | 1 | 1 |
| 0.44 | +0.03 | +7.32% | 231 | 9,827 | 2024-10-18 | 10.00 | -0.81 | -7.49% | 1 | 311 |
| 0.63 | -0.27 | -30.00% | 2 | 2 | 2024-10-25 | - | - | - | - | - |
| 1.73 | +0.13 | +8.12% | 157 | 2,305 | 2024-11-15 | 9.60 | 0.00 | - | 3 | 189 |
| 2.45 | +0.30 | +13.95% | 11 | 4,007 | 2024-12-20 | 12.50 | 0.00 | - | 2 | 598 |
| 3.00 | +0.32 | +11.94% | 35 | 21,236 | 2025-01-17 | 12.75 | 0.00 | - | 4 | 4,712 |
| 4.24 | 0.00 | - | 91 | 4,326 | 2025-03-21 | 13.59 | 0.00 | - | 3 | 106 |
| 4.60 | 0.00 | - | 10 | 208 | 2025-04-17 | 13.56 | 0.00 | - | 1 | 75 |
| 6.31 | +0.41 | +6.95% | 15 | 3,582 | 2025-06-20 | 12.65 | 0.00 | - | 7 | 1,148 |
| 7.40 | +0.25 | +3.50% | 25 | 196 | 2025-08-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 13 | 2,690 | 2025-12-19 | 13.60 | 0.00 | - | 23 | 569 |
| 9.63 | 0.00 | - | 20 | 5,649 | 2026-01-16 | 16.83 | 0.00 | - | 12 | 51 |
| 11.80 | 0.00 | - | 3 | 211 | 2026-06-18 | 15.55 | 0.00 | - | 2 | 325 |
| 14.75 | +0.30 | +2.08% | 1 | 654 | 2026-12-18 | 18.10 | 0.00 | - | 1 | 290 |
© 2024 Yahoo. All rights reserved.