New Zealand markets open in 1 hour 10 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.71-1.06 (-1.74%)
At close: 04:00PM EDT
59.79 +0.08 (+0.13%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-201062024-07-2629.07-1.93-6.23%12
0.01-0.01-50.00%4782024-08-02-----
0.08+0.05+166.67%141,9632024-08-1629.450.00-64
0.100.00-472,5502024-09-2031.200.00-10
0.150.00-46,2042024-10-1830.220.00-62
0.410.00-2562024-11-15-----
0.60-0.01-1.64%51,6112024-12-2030.040.00-150
0.73-0.09-10.98%30510,4742025-01-1723.100.00-54
1.36-0.04-2.86%23922025-03-2126.650.00-20
2.27-0.10-4.22%102,6172025-06-2032.470.00-65113
4.840.00-21,2912025-12-1929.280.00-266
4.55-0.15-3.19%604,7852026-01-1630.770.00-164
6.100.00-31592026-06-1832.370.00-1525
8.10-0.35-4.14%2025,7422026-12-1833.260.00-100141