New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.80 +0.17 (+0.27%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-602024-06-2131.680.00-10
0.030.00-102024-06-2834.130.00-20
0.020.00-102024-07-1933.420.00-20
0.070.00-102024-08-1633.650.00-10
0.160.00-602024-09-2028.740.00-10
0.170.00-1402024-10-18-----
0.600.00-1102024-12-2030.650.00-710
0.660.00-52402025-01-1728.680.00-10
1.180.00-602025-03-2128.250.00-10
2.000.00-5102025-06-2030.850.00-40
4.430.00-102025-12-1937.200.00-111
4.300.00-29702026-01-1633.700.00-270
6.300.00-702026-06-1832.650.00-11
8.000.00-5102026-12-1831.660.00-10