New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.61+0.81 (+1.35%)
At close: 04:00PM EDT
60.58 -0.03 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C001000002024-06-18 12:46PM EDT2024-07-190.020.000.020.00-501,23964.06%
PYPL240816C001000002024-06-21 2:01PM EDT2024-08-160.040.010.08-0.01-20.00%456453.52%
PYPL240920C001000002024-06-21 2:36PM EDT2024-09-200.060.030.12+0.01+20.00%61,20347.75%
PYPL241018C001000002024-06-21 12:29PM EDT2024-10-180.100.090.16-0.01-9.09%71,24143.65%
PYPL241220C001000002024-06-21 1:17PM EDT2024-12-200.320.320.38-0.05-13.51%141,16040.97%
PYPL250117C001000002024-06-21 3:28PM EDT2025-01-170.490.460.50+0.05+11.36%17848,41440.28%
PYPL250620C001000002024-06-21 2:04PM EDT2025-06-201.541.511.660.00-371,78440.85%
PYPL251219C001000002024-06-21 3:46PM EDT2025-12-193.213.154.40-0.04-1.23%249,51746.10%
PYPL260116C001000002024-06-21 1:52PM EDT2026-01-163.503.453.60+0.08+2.34%161,66641.70%
PYPL260618C001000002024-06-21 11:41AM EDT2026-06-185.205.105.30+0.40+8.33%755543.04%
PYPL261218C001000002024-06-21 3:40PM EDT2026-12-186.856.957.25-0.05-0.72%1792144.10%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P001000002024-05-24 10:44AM EDT2024-07-1938.4037.9540.750.00-20139.40%
PYPL240816P001000002024-05-23 1:06PM EDT2024-08-1638.2937.9040.850.00--0100.51%
PYPL240920P001000002024-05-30 3:44PM EDT2024-09-2037.3337.8540.900.00-1079.59%
PYPL241018P001000002024-04-24 12:09PM EDT2024-10-1835.5038.0538.750.00-500.00%
PYPL241220P001000002024-05-16 3:03PM EDT2024-12-2036.0138.7540.250.00-60048.80%
PYPL250117P001000002024-05-31 2:55PM EDT2025-01-1737.6037.6541.400.00-21356.92%
PYPL250620P001000002024-06-20 2:55PM EDT2025-06-2040.1637.6041.600.00-5044.53%
PYPL251219P001000002024-01-04 10:38AM EDT2025-12-1942.3437.2538.850.00-6250.00%
PYPL260116P001000002024-06-20 10:38AM EDT2026-01-1641.0037.0042.000.00-6937.40%
PYPL260618P001000002024-06-05 2:34PM EDT2026-06-1839.8938.0542.00+2.97+8.04%4233.25%
PYPL261218P001000002024-06-20 10:46AM EDT2026-12-1841.4539.2041.800.00-27228.99%