New Zealand markets close in 5 hours 20 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.54-1.89 (-2.98%)
At close: 04:00PM EDT
61.63 +0.09 (+0.15%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C001100002024-06-03 9:58AM EDT2024-06-210.030.000.010.00-35,200121.88%
PYPL250117C001100002024-06-13 2:57PM EDT2025-01-170.320.310.40-0.07-17.95%111,86042.14%
PYPL251219C001100002024-06-13 3:18PM EDT2025-12-192.632.502.99-0.29-9.93%387,56943.16%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P001100002024-02-20 4:45PM EDT2024-06-2151.5042.9544.650.00-100.00%
PYPL250117P001100002024-02-16 11:02AM EDT2025-01-1751.3544.5049.500.00-2051.49%
PYPL251219P001100002024-05-23 12:56PM EDT2025-12-1948.2346.1550.950.00-31740.85%