New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.54-1.89 (-2.98%)
At close: 04:00PM EDT
61.34 -0.20 (-0.32%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000325002024-05-13 10:32AM EDT2024-06-2131.9530.8031.250.00-2069409.86%
PYPL240719C000325002024-02-12 12:59PM EDT2024-07-1928.2530.3031.850.00-55194.82%
PYPL240816C000325002024-04-18 9:52AM EDT2024-08-1631.3032.0532.750.00-26175.61%
PYPL240920C000325002024-03-28 12:14PM EDT2024-09-2035.6033.8534.850.00-13172.27%
PYPL241220C000325002024-05-29 9:58AM EDT2024-12-2030.000.000.000.00-560.00%
PYPL250117C000325002024-06-07 1:15PM EDT2025-01-1737.000.000.000.00-17540.00%
PYPL250620C000325002024-06-10 11:18AM EDT2025-06-2036.550.000.000.00-1350.00%
PYPL251219C000325002024-06-04 2:29PM EDT2025-12-1933.150.000.000.00-11160.00%
PYPL260116C000325002024-06-04 12:21PM EDT2026-01-1634.200.000.000.00-2250.00%
PYPL261218C000325002024-05-24 2:46PM EDT2026-12-1835.110.000.000.00-2390.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000325002024-05-16 2:51PM EDT2024-06-210.020.000.000.00-153750.00%
PYPL240719P000325002024-05-22 9:48AM EDT2024-07-190.020.000.000.00-55450.00%
PYPL240816P000325002024-06-07 2:23PM EDT2024-08-160.030.000.000.00-14125.00%
PYPL240920P000325002024-05-03 11:32AM EDT2024-09-200.040.010.150.00-6011957.62%
PYPL241018P000325002024-06-12 1:19PM EDT2024-10-180.050.000.000.00-605825.00%
PYPL241220P000325002024-06-13 1:31PM EDT2024-12-200.090.000.000.00-272225.00%
PYPL250117P000325002024-06-13 1:30PM EDT2025-01-170.150.000.000.00-294512.50%
PYPL250620P000325002024-06-06 9:30AM EDT2025-06-200.450.000.000.00-619512.50%
PYPL251219P000325002024-06-07 1:58PM EDT2025-12-190.600.000.000.00-133112.50%
PYPL260116P000325002024-06-13 1:12PM EDT2026-01-161.120.000.000.00-219112.50%
PYPL260618P000325002024-06-13 1:11PM EDT2026-06-181.580.000.000.00-22612.50%
PYPL261218P000325002024-06-13 1:07PM EDT2026-12-181.960.000.000.00-22906.25%