PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 4 | 80 |
| 33.50 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 736 |
| 39.00 | 0.00 | - | 3 | 741 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 932 |
| 43.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.11 | 0.00 | - | 4 | 5 |
| 33.90 | 0.00 | - | 6 | 36 | 2025-06-20 | 0.19 | -0.04 | -17.39% | 2 | 483 |
| 48.17 | +2.37 | +5.17% | 2 | 111 | 2025-12-19 | 0.40 | -0.05 | -11.11% | 2 | 332 |
| 43.79 | 0.00 | - | 1 | 25 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 206 |
| 35.00 | 0.00 | - | 4 | 4 | 2026-06-18 | 0.67 | -0.02 | -2.90% | 2 | 670 |
| 49.00 | 0.00 | - | 2 | 82 | 2026-12-18 | 1.05 | 0.00 | - | 1 | 447 |
© 2024 Yahoo. All rights reserved.