New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.39 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240816C000375002024-07-11 2:51PM EDT2024-08-1622.7220.0024.150.00-4898.54%
PYPL240920C000375002024-04-26 3:32PM EDT2024-09-2029.7324.7525.100.00-119136.57%
PYPL241018C000375002024-07-12 2:46PM EDT2024-10-1823.6020.4024.600.00--168.60%
PYPL241115C000375002024-07-03 11:25AM EDT2024-11-1523.1720.7024.850.00--165.87%
PYPL241220C000375002024-07-12 3:59PM EDT2024-12-2023.9521.0025.100.00-1962.45%
PYPL250117C000375002024-05-09 2:01PM EDT2025-01-1728.2430.9531.800.00-1471143.46%
PYPL250321C000375002024-07-11 9:58AM EDT2025-03-2125.2023.6523.900.00-104357.84%
PYPL250620C000375002024-06-07 11:28AM EDT2025-06-2033.0024.3026.900.00-224664.40%
PYPL251219C000375002024-07-16 11:55AM EDT2025-12-1928.7024.9527.300.00-12155.05%
PYPL260116C000375002024-07-16 12:44PM EDT2026-01-1628.3526.1526.750.00-14655.52%
PYPL260618C000375002024-03-21 10:24AM EDT2026-06-1836.3130.8033.200.00-5076.22%
PYPL261218C000375002024-07-08 10:16AM EDT2026-12-1828.7526.5031.500.00-14154.92%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240816P000375002024-07-19 12:02PM EDT2024-08-160.050.020.06+0.02+66.67%8010573.44%
PYPL240920P000375002024-07-17 12:37PM EDT2024-09-200.060.030.090.00-6136051.76%
PYPL241018P000375002024-07-19 2:28PM EDT2024-10-180.090.050.13+0.01+12.50%604348.63%
PYPL241115P000375002024-06-28 2:43PM EDT2024-11-150.190.090.370.00-2052.10%
PYPL241220P000375002024-07-03 10:18AM EDT2024-12-200.300.230.350.00-126145.22%
PYPL250117P000375002024-07-11 3:07PM EDT2025-01-170.350.300.420.00-2505,05943.34%
PYPL250321P000375002024-07-10 11:43AM EDT2025-03-210.610.550.640.00-411041.33%
PYPL250620P000375002024-07-19 2:33PM EDT2025-06-200.970.831.02+0.04+4.30%603,46040.09%
PYPL251219P000375002024-07-03 11:42AM EDT2025-12-191.761.702.250.00-222241.98%
PYPL260116P000375002024-06-28 2:26PM EDT2026-01-161.921.781.980.00-246939.01%
PYPL260618P000375002024-07-10 1:11PM EDT2026-06-182.521.702.690.00-1638.73%
PYPL261218P000375002024-07-03 11:58AM EDT2026-12-183.002.283.350.00-3714137.76%