New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.61 +0.12 (+0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628C000450002024-06-21 10:51AM EDT2024-06-2815.120.000.000.00-100.00%
PYPL240705C000450002024-06-12 10:05AM EDT2024-07-0519.550.000.000.00--00.00%
PYPL240719C000450002024-06-21 11:06AM EDT2024-07-1915.300.000.000.00-100.00%
PYPL240726C000450002024-06-21 2:12PM EDT2024-07-2615.580.000.000.00-400.00%
PYPL240816C000450002024-06-21 2:09PM EDT2024-08-1615.800.000.000.00-100.00%
PYPL240920C000450002024-06-21 2:05PM EDT2024-09-2016.210.000.000.00-1000.00%
PYPL241018C000450002024-06-03 11:50AM EDT2024-10-1819.550.000.000.00-800.00%
PYPL241220C000450002024-06-14 10:54AM EDT2024-12-2018.480.000.000.00-1500.00%
PYPL250117C000450002024-06-24 10:18AM EDT2025-01-1717.800.000.000.00-200.00%
PYPL250321C000450002024-06-17 3:16PM EDT2025-03-2118.600.000.000.00-1000.00%
PYPL250620C000450002024-06-24 9:30AM EDT2025-06-2020.500.000.000.00-100.00%
PYPL251219C000450002024-06-18 12:17PM EDT2025-12-1921.450.000.000.00-300.00%
PYPL260116C000450002024-06-17 3:24PM EDT2026-01-1622.250.000.000.00-100.00%
PYPL260618C000450002024-06-12 10:53AM EDT2026-06-1827.290.000.000.00-100.00%
PYPL261218C000450002024-06-14 10:23AM EDT2026-12-1826.220.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628P000450002024-06-21 10:07AM EDT2024-06-280.010.000.000.00-22050.00%
PYPL240705P000450002024-06-24 11:09AM EDT2024-07-050.010.000.000.00-45050.00%
PYPL240712P000450002024-06-18 2:31PM EDT2024-07-120.030.000.000.00-77025.00%
PYPL240719P000450002024-06-21 3:49PM EDT2024-07-190.010.000.000.00-17025.00%
PYPL240726P000450002024-06-14 11:21AM EDT2024-07-260.090.000.000.00--025.00%
PYPL240802P000450002024-06-24 3:47PM EDT2024-08-020.090.000.000.00-1025.00%
PYPL240816P000450002024-06-21 3:46PM EDT2024-08-160.180.000.000.00-14012.50%
PYPL240920P000450002024-06-24 3:14PM EDT2024-09-200.280.000.000.00-10012.50%
PYPL241018P000450002024-06-20 11:36AM EDT2024-10-180.520.000.000.00-1012.50%
PYPL241220P000450002024-06-24 9:30AM EDT2024-12-201.000.000.000.00-1012.50%
PYPL250117P000450002024-06-24 3:53PM EDT2025-01-171.140.000.000.00-606.25%
PYPL250321P000450002024-06-24 1:45PM EDT2025-03-211.630.000.000.00-106.25%
PYPL250620P000450002024-06-24 3:54PM EDT2025-06-202.300.000.000.00-606.25%
PYPL251219P000450002024-06-24 2:45PM EDT2025-12-193.470.000.000.00-106.25%
PYPL260116P000450002024-06-24 10:05AM EDT2026-01-163.650.000.000.00-106.25%
PYPL260618P000450002024-06-21 11:25AM EDT2026-06-184.500.000.000.00-406.25%
PYPL261218P000450002024-06-21 9:57AM EDT2026-12-185.580.000.000.00-203.13%