PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 27.43 | 0.00 | - | 2 | 280 | 2024-10-18 | 0.02 | +0.01 | +100.00% | 10 | 1,858 |
| 28.13 | 0.00 | - | 1 | 81 | 2024-11-15 | 0.05 | -0.09 | -64.29% | 1 | 2,206 |
| 29.83 | +2.93 | +10.89% | 52 | 405 | 2024-12-20 | 0.15 | 0.00 | - | 5 | 1,461 |
| 30.00 | +1.25 | +4.35% | 46 | 5,086 | 2025-01-17 | 0.18 | -0.06 | -25.00% | 17 | 14,199 |
| 30.65 | 0.00 | - | 1 | 293 | 2025-03-21 | 0.48 | -0.07 | -12.73% | 2 | 2,720 |
| 28.15 | 0.00 | - | 7 | 6 | 2025-04-17 | 0.60 | 0.00 | - | 3 | 41 |
| 30.55 | 0.00 | - | 1 | 623 | 2025-06-20 | 0.88 | -0.17 | -16.19% | 4 | 5,227 |
| 31.25 | 0.00 | - | 1 | 17 | 2025-08-15 | 1.26 | 0.00 | - | 1 | 15 |
| 34.00 | +2.35 | +7.42% | 1 | 677 | 2025-12-19 | 2.05 | 0.00 | - | 1 | 1,330 |
| 33.96 | +1.74 | +5.40% | 13 | 988 | 2026-01-16 | 1.95 | -0.28 | -12.56% | 2 | 4,191 |
| 29.85 | 0.00 | - | 1 | 103 | 2026-06-18 | 2.79 | +0.08 | +2.95% | 4 | 1,017 |
| 37.00 | +1.68 | +4.76% | 4 | 364 | 2026-12-18 | 3.65 | -0.35 | -8.75% | 4 | 803 |
| 37.44 | +1.76 | +4.93% | 1 | 71 | 2027-01-15 | 3.85 | 0.00 | - | 7 | 20 |
© 2024 Yahoo. All rights reserved.