PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00052500 | 2024-09-16 9:52AM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00052500 | 2024-08-29 3:10PM EDT | 2024-10-18 | 21.37 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PYPL241115C00052500 | 2024-09-16 1:37PM EDT | 2024-11-15 | 19.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00052500 | 2024-08-14 3:08PM EDT | 2024-12-20 | 15.75 | 18.85 | 19.00 | 0.00 | - | 3 | 1,226 | 41.21% |
| PYPL250117C00052500 | 2024-09-16 3:33PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321C00052500 | 2024-09-12 11:15AM EDT | 2025-03-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620C00052500 | 2024-09-06 11:02AM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL251219C00052500 | 2024-09-05 2:09PM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00052500 | 2024-09-10 1:52PM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260618C00052500 | 2024-08-30 2:50PM EDT | 2026-06-18 | 28.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL261218C00052500 | 2024-08-23 2:01PM EDT | 2026-12-18 | 29.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00052500 | 2024-09-12 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL241018P00052500 | 2024-09-16 2:16PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL241115P00052500 | 2024-09-16 3:01PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL241220P00052500 | 2024-09-16 10:37AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PYPL250117P00052500 | 2024-09-12 9:31AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL250321P00052500 | 2024-09-13 12:38PM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250620P00052500 | 2024-09-13 1:54PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL251219P00052500 | 2024-09-09 2:52PM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PYPL260116P00052500 | 2024-09-10 12:08PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260618P00052500 | 2024-08-19 1:22PM EDT | 2026-06-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL261218P00052500 | 2024-09-09 2:33PM EDT | 2026-12-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.