New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.60 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000540002024-06-13 9:50AM EDT2024-06-218.756.556.900.00-2255.66%
PYPL240628C000540002024-06-03 3:57PM EDT2024-06-289.706.507.000.00-343453.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000540002024-06-14 1:01PM EDT2024-06-210.030.030.06+0.01+50.00%316751.56%
PYPL240628P000540002024-06-13 1:16PM EDT2024-06-280.050.050.100.00-15938.67%
PYPL240705P000540002024-06-14 12:29PM EDT2024-07-050.130.110.14-0.04-23.53%31333.59%
PYPL240712P000540002024-06-14 1:44PM EDT2024-07-120.190.070.22+0.06+46.15%22732.32%
PYPL240726P000540002024-06-14 2:57PM EDT2024-07-260.500.300.60+0.16+47.06%11835.60%