PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | - | 0 | 2024-10-11 | 0.10 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 9 | 0 |
| 16.23 | 0.00 | - | - | 0 | 2024-10-25 | 0.05 | 0.00 | - | 1 | 0 |
| 24.66 | 0.00 | - | 2 | 0 | 2024-11-01 | 0.05 | 0.00 | - | 30 | 0 |
| 27.03 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.09 | 0.00 | - | 73 | 0 |
| 23.03 | 0.00 | - | 22 | 0 | 2024-12-20 | 0.21 | 0.00 | - | 3 | 0 |
| 24.94 | 0.00 | - | 98 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 27 | 0 |
| 26.11 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.62 | 0.00 | - | 4 | 0 |
| 25.73 | 0.00 | - | 1 | 0 | 2025-04-17 | 0.86 | 0.00 | - | 1 | 0 |
| 29.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 25 | 0 |
| 29.40 | 0.00 | - | 7 | 0 | 2025-08-15 | 1.84 | 0.00 | - | 4 | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.21 | 0.00 | - | 6 | 0 |
| 27.90 | 0.00 | - | 6 | 0 | 2025-12-19 | 2.57 | 0.00 | - | 9 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 0 |
| 29.84 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.05 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.70 | 0.00 | - | 2 | 0 |
| 34.25 | 0.00 | - | 9 | 0 | 2027-01-15 | 4.57 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.