New Zealand markets open in 3 hours 22 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.40-0.09 (-0.15%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628C000560002024-06-25 12:11PM EDT2024-06-283.453.303.50-0.95-21.59%17741.41%
PYPL240705C000560002024-06-25 9:47AM EDT2024-07-053.353.503.65-0.45-11.84%11232.52%
PYPL240712C000560002024-06-25 12:49PM EDT2024-07-123.783.753.85-0.37-8.92%110831.49%
PYPL240726C000560002024-06-25 12:25PM EDT2024-07-264.344.254.40-0.49-10.14%1533.96%
PYPL240802C000560002024-06-18 1:28PM EDT2024-08-025.504.955.450.00--446.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628P000560002024-06-25 11:14AM EDT2024-06-280.040.030.04-0.02-33.33%2079133.59%
PYPL240705P000560002024-06-25 12:56PM EDT2024-07-050.140.120.16-0.02-12.50%2,35726228.32%
PYPL240712P000560002024-06-25 1:38PM EDT2024-07-120.310.290.32+0.04+14.81%614127.74%
PYPL240726P000560002024-06-25 1:56PM EDT2024-07-260.750.700.85+0.03+4.17%1445031.30%
PYPL240802P000560002024-06-25 1:31PM EDT2024-08-021.651.291.50+0.25+17.86%331,36638.40%