New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.73 +0.24 (+0.40%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628C000580002024-06-24 3:45PM EDT2024-06-282.000.000.000.00-6600.00%
PYPL240705C000580002024-06-24 3:58PM EDT2024-07-052.110.000.000.00-300.00%
PYPL240712C000580002024-06-24 12:59PM EDT2024-07-122.610.000.000.00-2100.00%
PYPL240726C000580002024-06-24 12:23PM EDT2024-07-263.650.000.000.00-600.00%
PYPL240802C000580002024-06-21 3:55PM EDT2024-08-024.900.000.000.00-5000.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628P000580002024-06-24 3:59PM EDT2024-06-280.240.000.000.00-1,69506.25%
PYPL240705P000580002024-06-24 3:57PM EDT2024-07-050.500.000.000.00-13403.13%
PYPL240712P000580002024-06-24 3:30PM EDT2024-07-120.720.000.000.00-8103.13%
PYPL240726P000580002024-06-24 3:52PM EDT2024-07-261.280.000.000.00-5603.13%
PYPL240802P000580002024-06-24 3:52PM EDT2024-08-022.100.000.000.00-2901.56%