PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:60.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.39 | 0.00 | - | 1 | 13 | 2024-10-11 | 0.02 | 0.00 | - | 10 | 23 |
| 20.19 | +1.39 | +7.39% | 1 | 6,192 | 2024-10-18 | 0.03 | 0.00 | - | 12 | 12,458 |
| 17.33 | 0.00 | - | 4 | 5 | 2024-10-25 | 0.08 | -0.02 | -16.67% | 2 | 29 |
| 19.76 | 0.00 | - | 1 | 8 | 2024-11-01 | 0.12 | -0.14 | -53.85% | 1 | 212 |
| 20.55 | +2.06 | +11.14% | 1 | 9 | 2024-11-08 | 0.19 | 0.00 | - | 2 | 33 |
| 20.00 | +0.51 | +2.62% | 1 | 6,532 | 2024-11-15 | 0.22 | -0.04 | -15.38% | 4 | 7,777 |
| 18.30 | 0.00 | - | 15 | 1,291 | 2024-12-20 | 0.44 | -0.03 | -6.67% | 29 | 5,290 |
| 22.00 | +1.15 | +5.52% | 4 | 10,597 | 2025-01-17 | 0.60 | -0.08 | -11.76% | 33 | 15,442 |
| 21.98 | +2.13 | +10.73% | 1 | 796 | 2025-03-21 | 1.35 | 0.00 | - | 200 | 2,452 |
| 22.00 | 0.00 | - | 2 | 44 | 2025-04-17 | 1.92 | 0.00 | - | 1 | 25 |
| 23.50 | 0.00 | - | 2 | 2,442 | 2025-06-20 | 2.06 | -0.13 | -5.94% | 2 | 3,144 |
| 25.20 | +2.94 | +13.21% | 3 | 83 | 2025-08-15 | 3.30 | 0.00 | - | 2 | 115 |
| 24.70 | 0.00 | - | 2 | 4 | 2025-09-19 | 2.76 | -0.29 | -9.51% | 1 | 53 |
| 26.86 | +2.56 | +10.53% | 21 | 1,638 | 2025-12-19 | 4.00 | 0.00 | - | 3 | 5,387 |
| 27.50 | +0.85 | +3.19% | 2 | 8,827 | 2026-01-16 | 4.50 | 0.00 | - | 315 | 2,002 |
| 28.47 | 0.00 | - | 8 | 239 | 2026-06-18 | 5.65 | 0.00 | - | 1 | 703 |
| 30.00 | 0.00 | - | 1 | 6,636 | 2026-12-18 | 6.37 | 0.00 | - | 10 | 979 |
| 30.55 | 0.00 | - | 1 | 72 | 2027-01-15 | 6.46 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.