New Zealand markets close in 5 hours 56 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.60 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000610002024-06-14 3:59PM EDT2024-06-210.750.740.80-0.62-45.26%2,05854631.25%
PYPL240628C000610002024-06-14 3:59PM EDT2024-06-281.241.251.29-0.65-34.39%42115831.98%
PYPL240705C000610002024-06-14 3:16PM EDT2024-07-051.471.521.68-0.67-31.31%15913432.72%
PYPL240712C000610002024-06-14 3:14PM EDT2024-07-121.811.882.12-0.63-25.82%42634.84%
PYPL240726C000610002024-06-14 3:55PM EDT2024-07-262.572.472.92-0.63-19.69%615538.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000610002024-06-14 3:57PM EDT2024-06-211.161.061.09+0.45+63.38%1,4891,47728.81%
PYPL240628P000610002024-06-14 3:54PM EDT2024-06-281.631.451.54+0.55+50.93%2301,21529.49%
PYPL240705P000610002024-06-14 3:53PM EDT2024-07-051.831.481.97+0.57+45.24%3439831.37%
PYPL240712P000610002024-06-14 3:48PM EDT2024-07-122.061.952.21+0.55+36.42%7115430.66%
PYPL240726P000610002024-06-14 3:33PM EDT2024-07-262.522.283.35+0.42+20.00%576938.94%
PYPL240802P000610002024-06-14 3:44PM EDT2024-08-023.402.393.75+0.88+34.92%36140.55%