PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:62.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00062500 | 2024-09-18 10:21AM EDT | 2024-09-20 | 9.23 | 9.10 | 9.25 | -0.12 | -1.30% | 88 | 4,659 | 0.00% |
| PYPL241018C00062500 | 2024-09-18 9:37AM EDT | 2024-10-18 | 9.90 | 9.65 | 9.75 | +0.23 | +2.38% | 7 | 3,047 | 0.00% |
| PYPL241115C00062500 | 2024-09-17 3:15PM EDT | 2024-11-15 | 10.81 | 10.95 | 11.05 | 0.00 | - | 13 | 684 | 39.28% |
| PYPL241220C00062500 | 2024-09-18 9:32AM EDT | 2024-12-20 | 11.65 | 11.70 | 11.85 | +0.25 | +2.19% | 2 | 2,717 | 39.48% |
| PYPL250117C00062500 | 2024-09-17 11:23AM EDT | 2025-01-17 | 12.55 | 12.00 | 12.40 | 0.00 | - | 14 | 6,300 | 39.21% |
| PYPL250321C00062500 | 2024-09-10 3:54PM EDT | 2025-03-21 | 12.05 | 13.75 | 13.95 | 0.00 | - | 7 | 398 | 41.49% |
| PYPL250417C00062500 | 2024-09-13 12:51PM EDT | 2025-04-17 | 13.25 | 14.15 | 14.30 | 0.00 | - | 2 | 19 | 40.71% |
| PYPL250620C00062500 | 2024-09-11 11:34AM EDT | 2025-06-20 | 13.50 | 15.45 | 15.55 | 0.00 | - | 1 | 882 | 41.67% |
| PYPL250815C00062500 | 2024-09-06 3:41PM EDT | 2025-08-15 | 14.85 | 16.50 | 16.65 | 0.00 | - | 4 | 20 | 42.71% |
| PYPL251219C00062500 | 2024-09-16 12:20PM EDT | 2025-12-19 | 17.83 | 18.35 | 18.60 | 0.00 | - | 2 | 849 | 43.38% |
| PYPL260116C00062500 | 2024-09-16 3:35PM EDT | 2026-01-16 | 18.40 | 18.65 | 18.90 | 0.00 | - | 4 | 3,093 | 43.16% |
| PYPL260618C00062500 | 2024-09-18 9:34AM EDT | 2026-06-18 | 20.90 | 20.75 | 21.30 | -0.26 | -1.23% | 1 | 14,860 | 44.92% |
| PYPL261218C00062500 | 2024-09-17 9:52AM EDT | 2026-12-18 | 23.53 | 22.85 | 24.65 | 0.00 | - | 1 | 182 | 48.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00062500 | 2024-09-18 10:12AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.05 | 0.00 | - | 12 | 8,010 | 79.69% |
| PYPL241018P00062500 | 2024-09-18 9:43AM EDT | 2024-10-18 | 0.25 | 0.26 | 0.28 | -0.06 | -19.35% | 1 | 10,108 | 37.21% |
| PYPL241115P00062500 | 2024-09-18 10:08AM EDT | 2024-11-15 | 1.33 | 1.30 | 1.34 | -0.04 | -2.92% | 8 | 1,541 | 44.26% |
| PYPL241220P00062500 | 2024-09-17 2:19PM EDT | 2024-12-20 | 1.82 | 1.73 | 1.80 | 0.00 | - | 24 | 4,372 | 39.70% |
| PYPL250117P00062500 | 2024-09-17 10:20AM EDT | 2025-01-17 | 2.03 | 2.07 | 2.12 | 0.00 | - | 4 | 5,359 | 37.53% |
| PYPL250321P00062500 | 2024-09-09 9:41AM EDT | 2025-03-21 | 3.90 | 3.10 | 3.25 | 0.00 | - | 1 | 830 | 37.68% |
| PYPL250417P00062500 | 2024-08-29 1:18PM EDT | 2025-04-17 | 3.04 | 3.30 | 3.40 | 0.00 | - | 1 | 11 | 36.06% |
| PYPL250620P00062500 | 2024-09-17 1:10PM EDT | 2025-06-20 | 4.40 | 4.20 | 4.35 | 0.00 | - | 1 | 2,856 | 36.28% |
| PYPL250815P00062500 | 2024-09-10 3:57PM EDT | 2025-08-15 | 5.92 | 4.95 | 5.05 | 0.00 | - | 3 | 25 | 36.15% |
| PYPL251219P00062500 | 2024-09-11 10:59AM EDT | 2025-12-19 | 7.39 | 6.10 | 6.25 | 0.00 | - | 50 | 1,262 | 35.19% |
| PYPL260116P00062500 | 2024-09-09 2:35PM EDT | 2026-01-16 | 7.04 | 6.25 | 6.40 | 0.00 | - | 14 | 1,695 | 34.69% |
| PYPL260618P00062500 | 2024-09-17 12:30PM EDT | 2026-06-18 | 7.85 | 7.55 | 7.95 | 0.00 | - | 139 | 457 | 35.00% |
| PYPL261218P00062500 | 2024-09-06 9:58AM EDT | 2026-12-18 | 9.50 | 8.75 | 9.35 | 0.00 | - | 2 | 702 | 34.61% |
© 2024 Yahoo. All rights reserved.