PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:62.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | +0.20 | +2.61% | 28 | 5,290 | 2024-09-20 | 0.04 | -0.01 | -20.00% | 68 | 7,347 |
| 8.53 | +0.18 | +2.16% | 15 | 3,178 | 2024-10-18 | 0.41 | -0.05 | -10.87% | 33 | 5,754 |
| 10.15 | +1.65 | +19.41% | 36 | 674 | 2024-11-15 | 1.69 | 0.00 | - | 37 | 1,540 |
| 10.63 | -0.27 | -2.48% | 1 | 2,567 | 2024-12-20 | 2.17 | 0.00 | - | 17 | 4,354 |
| 11.45 | +0.14 | +1.24% | 1 | 6,307 | 2025-01-17 | 2.50 | -0.13 | -4.94% | 11 | 5,351 |
| 12.05 | 0.00 | - | 7 | 398 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 830 |
| 13.25 | +0.80 | +6.43% | 2 | 20 | 2025-04-17 | 3.04 | 0.00 | - | 1 | 11 |
| 13.50 | 0.00 | - | 1 | 882 | 2025-06-20 | 4.80 | -0.05 | -1.03% | 40 | 2,867 |
| 14.85 | 0.00 | - | 4 | 20 | 2025-08-15 | 5.92 | 0.00 | - | 3 | 25 |
| 16.85 | 0.00 | - | 2 | 849 | 2025-12-19 | 7.39 | 0.00 | - | 50 | 1,262 |
| 16.50 | 0.00 | - | 1 | 3,092 | 2026-01-16 | 7.04 | 0.00 | - | 14 | 1,695 |
| 20.15 | +1.05 | +5.50% | 51 | 14,857 | 2026-06-18 | 8.75 | 0.00 | - | 4 | 287 |
| 22.74 | 0.00 | - | 2 | 182 | 2026-12-18 | 9.50 | 0.00 | - | 2 | 702 |
© 2024 Yahoo. All rights reserved.