PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913C00063000 | 2024-09-10 10:21AM EDT | 2024-09-13 | 4.48 | 5.30 | 6.50 | 0.00 | - | 4 | 22 | 73.83% |
| PYPL240920C00063000 | 2024-09-11 12:39PM EDT | 2024-09-20 | 6.01 | 5.55 | 7.00 | -0.15 | -2.44% | 5 | 36 | 62.45% |
| PYPL240927C00063000 | 2024-09-11 2:28PM EDT | 2024-09-27 | 6.57 | 5.85 | 7.75 | +0.88 | +15.47% | 1 | 18 | 65.92% |
| PYPL241011C00063000 | 2024-09-06 12:00PM EDT | 2024-10-11 | 6.83 | 6.25 | 7.50 | 0.00 | - | 9 | 10 | 44.63% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913P00063000 | 2024-09-11 3:52PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 17 | 232 | 50.78% |
| PYPL240920P00063000 | 2024-09-11 3:55PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 72 | 198 | 37.70% |
| PYPL240927P00063000 | 2024-09-11 10:53AM EDT | 2024-09-27 | 0.35 | 0.20 | 0.26 | +0.02 | +6.06% | 2 | 151 | 35.74% |
| PYPL241004P00063000 | 2024-09-11 1:58PM EDT | 2024-10-04 | 0.43 | 0.34 | 0.37 | -0.15 | -25.86% | 6 | 40 | 33.35% |
| PYPL241011P00063000 | 2024-09-11 10:24AM EDT | 2024-10-11 | 0.74 | 0.42 | 0.50 | +0.09 | +13.85% | 2 | 21 | 32.32% |
| PYPL241025P00063000 | 2024-09-11 12:16PM EDT | 2024-10-25 | 1.00 | 0.76 | 0.87 | -0.02 | -1.96% | 1 | 8 | 32.94% |
© 2024 Yahoo. All rights reserved.