New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.05-1.12 (-1.80%)
At close: 04:00PM EDT
60.88 -0.17 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,08202024-05-313.770.00-2830
0.170.00-1,19202024-06-073.950.00-2110
0.370.00-73902024-06-144.120.00-20
0.550.00-1,03302024-06-214.100.00-440
0.730.00-6902024-06-284.280.00-20
0.810.00-6702024-07-05-----
1.250.00-55302024-07-194.800.00-330
2.750.00-21802024-08-165.750.00-790
3.400.00-12902024-09-206.250.00-10
3.900.00-4002024-10-186.540.00-210
5.700.00-7302024-12-207.850.00-30
6.150.00-2902025-01-178.100.00-210
8.150.00-702025-03-218.750.00-10
9.050.00-5702025-06-209.350.00-20
11.900.00-202025-12-1910.900.00-10
12.350.00-1002026-01-1611.400.00-10
15.400.00-302026-06-1812.340.00-100
16.800.00-2102026-12-1813.200.00-20