New Zealand markets open in 3 hours 56 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.36-1.41 (-2.18%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000675002024-06-12 1:41PM EDT2024-06-210.220.210.24-0.22-48.89%5487,06433.99%
PYPL240719C000675002024-06-12 1:48PM EDT2024-07-191.031.011.04-0.45-30.41%60210,68730.93%
PYPL240816C000675002024-06-12 1:33PM EDT2024-08-162.672.662.70-0.66-19.82%4895,45840.31%
PYPL240920C000675002024-06-12 1:13PM EDT2024-09-203.503.403.45-0.60-14.63%1544,09638.40%
PYPL241018C000675002024-06-12 1:08PM EDT2024-10-184.103.954.00-0.72-14.94%2771237.71%
PYPL241220C000675002024-06-12 10:05AM EDT2024-12-206.135.705.85-0.53-7.96%221,08441.07%
PYPL250117C000675002024-06-12 1:34PM EDT2025-01-176.296.206.30-0.75-10.65%2894,21840.66%
PYPL250321C000675002024-06-11 9:50AM EDT2025-03-219.147.657.800.00-192342.59%
PYPL250620C000675002024-06-12 12:39PM EDT2025-06-209.559.309.45-0.80-7.73%152743.50%
PYPL251219C000675002024-06-12 10:41AM EDT2025-12-1912.3512.1512.50-0.95-6.96%41,66945.53%
PYPL260116C000675002024-06-12 11:55AM EDT2026-01-1612.9012.1513.15-0.95-6.86%136,11846.49%
PYPL260618C000675002024-06-12 1:35PM EDT2026-06-1815.1515.0515.10-0.95-5.90%710,90446.94%
PYPL261218C000675002024-06-12 11:11AM EDT2026-12-1817.4015.1517.35-1.00-5.43%342647.82%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000675002024-06-12 11:17AM EDT2024-06-214.394.304.45+1.29+41.61%114,01336.91%
PYPL240719P000675002024-06-12 11:24AM EDT2024-07-194.604.804.95+0.66+16.75%134,29527.52%
PYPL240816P000675002024-06-12 11:17AM EDT2024-08-165.976.156.30+0.62+11.59%478835.03%
PYPL240920P000675002024-06-11 11:50AM EDT2024-09-205.856.656.800.00-450832.29%
PYPL241018P000675002024-06-12 11:42AM EDT2024-10-186.837.007.15+0.48+7.56%223530.98%
PYPL241220P000675002024-06-11 3:38PM EDT2024-12-207.618.258.400.00-436832.36%
PYPL250117P000675002024-06-11 12:13PM EDT2025-01-177.708.508.600.00-362,21731.26%
PYPL250321P000675002024-06-06 2:40PM EDT2025-03-217.429.109.550.00-935931.86%
PYPL250620P000675002024-06-07 3:21PM EDT2025-06-208.4310.4010.650.00-361,57732.03%
PYPL251219P000675002024-06-11 1:33PM EDT2025-12-1911.6511.4012.250.00-112131.40%
PYPL260116P000675002024-05-13 1:08PM EDT2026-01-1612.1712.2012.500.00-155731.43%
PYPL260618P000675002024-06-07 1:13PM EDT2026-06-1811.5013.5013.800.00-111631.60%
PYPL261218P000675002024-06-07 2:33PM EDT2026-12-1812.7412.9515.100.00-5134031.55%