New Zealand markets open in 13 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.12-1.01 (-1.68%)
At close: 04:00PM EDT
59.15 +0.03 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000690002024-06-18 10:58AM EDT2024-06-210.020.000.020.00-23,07170.31%
PYPL240628C000690002024-06-18 2:37PM EDT2024-06-280.030.030.04-0.02-40.00%244,04246.48%
PYPL240705C000690002024-06-18 3:49PM EDT2024-07-050.060.050.070.00-1216739.06%
PYPL240712C000690002024-06-18 2:53PM EDT2024-07-120.130.070.13+0.01+8.33%6813636.91%
PYPL240726C000690002024-06-18 2:43PM EDT2024-07-260.300.280.33-0.11-26.83%616336.43%
PYPL240802C000690002024-06-18 3:11PM EDT2024-08-020.670.300.86-0.23-25.56%543244.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000690002024-06-13 10:47AM EDT2024-06-216.979.4010.700.00-31110.55%
PYPL240628P000690002024-06-18 3:13PM EDT2024-06-289.907.9010.15+0.63+6.80%10767.38%
PYPL240705P000690002024-06-13 3:37PM EDT2024-07-057.377.8510.200.00-3054.00%
PYPL240712P000690002024-06-13 9:39AM EDT2024-07-126.109.7010.200.00-1045.46%
PYPL240726P000690002024-06-11 10:16AM EDT2024-07-264.898.1011.650.00-10864.65%