New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.61+0.81 (+1.35%)
At close: 04:00PM EDT
60.58 -0.03 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628C000700002024-06-21 1:44PM EDT2024-06-280.020.010.030.00-1251,48750.00%
PYPL240705C000700002024-06-21 1:32PM EDT2024-07-050.050.020.05+0.01+25.00%858438.09%
PYPL240712C000700002024-06-21 3:56PM EDT2024-07-120.070.070.11-0.02-22.22%7050535.94%
PYPL240719C000700002024-06-21 3:57PM EDT2024-07-190.140.130.14-0.01-6.67%97611,03732.72%
PYPL240726C000700002024-06-21 2:47PM EDT2024-07-260.200.200.34-0.04-16.67%7152236.13%
PYPL240802C000700002024-06-21 3:52PM EDT2024-08-020.620.620.69-0.03-4.62%75840.72%
PYPL240816C000700002024-06-21 3:55PM EDT2024-08-161.031.011.06+0.07+7.29%2137,25641.07%
PYPL240920C000700002024-06-21 3:58PM EDT2024-09-201.571.511.60+0.14+9.79%3386,33338.09%
PYPL241018C000700002024-06-21 2:49PM EDT2024-10-181.881.932.07+0.02+1.08%622,46937.42%
PYPL241220C000700002024-06-21 3:29PM EDT2024-12-203.553.503.70+0.25+7.58%373,52440.85%
PYPL250117C000700002024-06-21 3:37PM EDT2025-01-173.903.854.05+0.20+5.41%6813,06040.04%
PYPL250321C000700002024-06-21 1:38PM EDT2025-03-215.105.155.35+0.40+8.51%211,72941.57%
PYPL250620C000700002024-06-21 12:06PM EDT2025-06-206.756.706.90+0.16+2.43%51,43442.51%
PYPL251219C000700002024-06-20 12:30PM EDT2025-12-199.059.5510.200.00-73,19245.89%
PYPL260116C000700002024-06-21 3:19PM EDT2026-01-1610.009.2010.55+0.30+3.09%344,49945.91%
PYPL260618C000700002024-06-20 10:46AM EDT2026-06-1811.7912.0512.500.00-319546.52%
PYPL261218C000700002024-06-21 3:47PM EDT2026-12-1814.2514.2514.80+0.71+5.24%936447.67%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628P000700002024-06-20 10:34AM EDT2024-06-2810.759.259.800.00-2064.84%
PYPL240705P000700002024-06-17 11:13AM EDT2024-07-0510.177.7011.100.00-1399.98%
PYPL240712P000700002024-06-13 12:10PM EDT2024-07-128.207.7011.500.00-4089.89%
PYPL240719P000700002024-06-21 3:37PM EDT2024-07-199.639.009.50-0.64-6.23%2118631.15%
PYPL240726P000700002024-06-12 11:00AM EDT2024-07-266.777.7511.550.00--370.41%
PYPL240802P000700002024-06-20 12:51PM EDT2024-08-0210.609.0510.000.00-162039.16%
PYPL240816P000700002024-06-21 9:44AM EDT2024-08-1610.359.5510.30-0.25-2.36%191738.84%
PYPL240920P000700002024-06-20 3:47PM EDT2024-09-2010.9610.0510.700.00-981,11335.03%
PYPL241018P000700002024-06-20 1:37PM EDT2024-10-1811.308.6510.500.00-184428.70%
PYPL241220P000700002024-06-20 10:56AM EDT2024-12-2012.6011.3012.950.00-1974939.99%
PYPL250117P000700002024-06-21 1:51PM EDT2025-01-1711.7811.5511.95-0.41-3.36%107,58431.25%
PYPL250321P000700002024-06-17 2:30PM EDT2025-03-2112.6711.5512.750.00-463731.63%
PYPL250620P000700002024-06-20 1:59PM EDT2025-06-2013.7612.7013.900.00-202,97132.43%
PYPL251219P000700002024-06-06 1:18PM EDT2025-12-1911.2013.9516.000.00-396833.75%
PYPL260116P000700002024-06-18 1:24PM EDT2026-01-1615.7013.8515.100.00-613829.91%
PYPL260618P000700002024-06-05 2:16PM EDT2026-06-1814.7015.8016.300.00-21,50630.15%
PYPL261218P000700002024-06-20 10:44AM EDT2026-12-1818.0017.0017.200.00-255229.32%