PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +0.47 | +4.51% | 42 | 5,533 | 2024-10-18 | 0.01 | -0.03 | -75.00% | 10 | 8,802 |
| 10.83 | +0.66 | +6.49% | 2 | 1,270 | 2024-10-25 | 0.04 | -0.03 | -42.86% | 16 | 412 |
| 11.47 | +0.50 | +4.56% | 5 | 77 | 2024-11-01 | 0.48 | -0.10 | -17.24% | 211 | 1,822 |
| 11.74 | +0.27 | +2.35% | 2 | 13 | 2024-11-08 | 0.73 | -0.10 | -12.05% | 52 | 219 |
| 11.85 | +0.10 | +0.85% | 24 | 7,742 | 2024-11-15 | 0.86 | -0.12 | -12.24% | 196 | 5,924 |
| 11.86 | 0.00 | - | 2 | 58 | 2024-11-22 | 0.95 | -0.08 | -7.77% | 13 | 29 |
| 11.82 | 0.00 | - | - | 4 | 2024-11-29 | 1.04 | -0.19 | -15.45% | 5 | 3 |
| 12.76 | +0.41 | +3.32% | 12 | 4,828 | 2024-12-20 | 1.35 | -0.12 | -8.16% | 288 | 1,543 |
| 13.40 | +0.20 | +1.52% | 109 | 11,835 | 2025-01-17 | 1.76 | -0.18 | -9.28% | 5 | 9,037 |
| 13.55 | 0.00 | - | - | 9 | 2025-02-21 | 3.05 | 0.00 | - | - | 5 |
| 15.20 | +0.05 | +0.33% | 16 | 3,229 | 2025-03-21 | 2.96 | -0.15 | -4.82% | 9 | 1,241 |
| 15.00 | 0.00 | - | 2 | 243 | 2025-04-17 | 3.75 | 0.00 | - | 5 | 169 |
| 17.27 | +0.59 | +3.54% | 6 | 2,407 | 2025-06-20 | 4.50 | 0.00 | - | 576 | 3,893 |
| 17.64 | 0.00 | - | 10 | 0 | 2025-08-15 | 5.34 | 0.00 | - | 2 | 298 |
| 19.10 | +1.00 | +5.52% | 64 | 175 | 2025-09-19 | 5.41 | -0.26 | -4.59% | 2 | 29 |
| 20.60 | +0.10 | +0.49% | 7 | 0 | 2025-12-19 | 6.24 | 0.00 | - | 2 | 1,399 |
| 21.05 | +0.25 | +1.20% | 14 | 3,113 | 2026-01-16 | 6.61 | -0.29 | -4.20% | 200 | 898 |
| 23.51 | +0.51 | +2.22% | 1 | 610 | 2026-06-18 | 8.98 | 0.00 | - | 1 | 1,473 |
| 26.33 | +1.33 | +5.32% | 4 | 627 | 2026-12-18 | 9.49 | -0.16 | -1.66% | 1 | 1,443 |
| 25.25 | 0.00 | - | 2 | 101 | 2027-01-15 | 9.90 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.