New Zealand markets open in 7 hours 20 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.03-1.40 (-2.21%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614C000710002024-06-13 9:32AM EDT2024-06-140.010.000.010.00-1379068.75%
PYPL240621C000710002024-06-13 9:41AM EDT2024-06-210.050.050.06-0.01-12.50%21,09546.48%
PYPL240628C000710002024-06-13 10:04AM EDT2024-06-280.110.090.11-0.02-15.38%426038.97%
PYPL240705C000710002024-06-12 1:22PM EDT2024-07-050.220.140.170.00-117935.65%
PYPL240712C000710002024-06-12 3:24PM EDT2024-07-120.300.220.260.00-10414234.52%
PYPL240726C000710002024-06-12 2:28PM EDT2024-07-260.660.480.870.00-133041.07%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614P000710002024-06-12 11:37AM EDT2024-06-147.308.258.500.00-470.00%
PYPL240621P000710002024-06-11 11:31AM EDT2024-06-215.858.308.750.00-220.00%
PYPL240628P000710002024-06-11 12:44PM EDT2024-06-286.458.308.550.00-210.00%
PYPL240712P000710002024-06-07 1:50PM EDT2024-07-124.058.458.600.00-10100.00%