New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.24+0.25 (+0.42%)
At close: 04:00PM EDT
60.19 -0.08 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000725002024-07-12 3:58PM EDT2024-07-190.010.000.000.00-1,186050.00%
PYPL240816C000725002024-07-12 3:29PM EDT2024-08-160.370.000.000.00-137012.50%
PYPL240920C000725002024-07-12 1:03PM EDT2024-09-200.730.000.000.00-125012.50%
PYPL241018C000725002024-07-12 12:06PM EDT2024-10-181.060.000.000.00-7706.25%
PYPL241220C000725002024-07-12 12:16PM EDT2024-12-202.420.000.000.00-1806.25%
PYPL250117C000725002024-07-12 12:35PM EDT2025-01-172.850.000.000.00-706.25%
PYPL250321C000725002024-07-12 3:08PM EDT2025-03-214.130.000.000.00-606.25%
PYPL250620C000725002024-07-11 3:37PM EDT2025-06-205.410.000.000.00-503.13%
PYPL251219C000725002024-07-12 10:26AM EDT2025-12-198.200.000.000.00-203.13%
PYPL260116C000725002024-07-09 3:00PM EDT2026-01-168.250.000.000.00-103.13%
PYPL260618C000725002024-07-11 2:23PM EDT2026-06-1810.510.000.000.00-1103.13%
PYPL261218C000725002024-07-12 1:32PM EDT2026-12-1812.800.000.000.00-403.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000725002024-06-18 11:23AM EDT2024-07-1912.670.000.000.00-200.00%
PYPL240816P000725002024-07-09 1:59PM EDT2024-08-1613.220.000.000.00-900.00%
PYPL240920P000725002024-06-28 2:51PM EDT2024-09-2014.500.000.000.00-100.00%
PYPL241018P000725002024-07-12 10:53AM EDT2024-10-1813.000.000.000.00-500.00%
PYPL241220P000725002024-07-02 10:43AM EDT2024-12-2014.510.000.000.00-600.00%
PYPL250117P000725002024-07-12 10:47AM EDT2025-01-1713.900.000.000.00-300.00%
PYPL250321P000725002024-07-03 11:21AM EDT2025-03-2114.660.000.000.00-100.00%
PYPL250620P000725002024-07-09 3:15PM EDT2025-06-2015.730.000.000.00-400.00%
PYPL251219P000725002024-07-10 1:08PM EDT2025-12-1917.450.000.000.00-800.00%
PYPL260116P000725002024-07-03 11:42AM EDT2026-01-1616.560.000.000.00-200.00%
PYPL260618P000725002024-05-30 9:30AM EDT2026-06-1816.8618.3518.850.00-2015332.25%
PYPL261218P000725002024-07-12 3:53PM EDT2026-12-1818.250.000.000.00-100.00%