New Zealand markets close in 4 hours 27 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.61 +0.12 (+0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%162,1062024-07-1912.670.00-21
0.47-0.22-31.88%5555,3502024-08-1612.550.00-2441
0.86-0.24-21.82%382,0712024-09-2013.200.00-22369
1.19-0.21-15.00%186662024-10-1810.470.00-480
2.48-0.34-12.06%691,0072024-12-2012.240.00-2173
2.85-0.40-12.31%386,7262025-01-1713.77-0.88-6.01%12,441
4.29-0.16-3.60%15292025-03-2111.700.00-718
5.880.00-21,8702025-06-2015.05-0.68-4.32%3960
8.60-0.02-0.23%53,3012025-12-1917.000.00-787
8.500.00-151852026-01-1615.350.00-199
10.90-0.40-3.54%11902026-06-1816.860.00-20153
13.300.00-24412026-12-1815.600.00-100103