New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.59 +0.10 (+0.17%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628C000740002024-06-24 9:30AM EDT2024-06-280.010.000.000.00-1050.00%
PYPL240705C000740002024-06-24 3:21PM EDT2024-07-050.020.000.000.00-150025.00%
PYPL240712C000740002024-06-21 11:17AM EDT2024-07-120.050.000.000.00-1025.00%
PYPL240726C000740002024-06-13 3:39PM EDT2024-07-260.190.000.000.00-8012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000740002024-06-12 12:19PM EDT2024-07-2610.300.000.000.00--00.00%