PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00075000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 12.50% |
| PYPL240927C00075000 | 2024-09-13 3:49PM EDT | 2024-09-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| PYPL241004C00075000 | 2024-09-13 3:22PM EDT | 2024-10-04 | 0.52 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| PYPL241011C00075000 | 2024-09-13 3:51PM EDT | 2024-10-11 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PYPL241018C00075000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| PYPL241025C00075000 | 2024-09-13 2:31PM EDT | 2024-10-25 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL241101C00075000 | 2024-09-13 11:49AM EDT | 2024-11-01 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PYPL241115C00075000 | 2024-09-13 3:58PM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| PYPL241220C00075000 | 2024-09-13 3:42PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| PYPL250117C00075000 | 2024-09-13 3:34PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| PYPL250321C00075000 | 2024-09-13 2:38PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PYPL250417C00075000 | 2024-09-12 2:11PM EDT | 2025-04-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PYPL250620C00075000 | 2024-09-13 3:55PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| PYPL250815C00075000 | 2024-09-13 1:53PM EDT | 2025-08-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL251219C00075000 | 2024-09-13 1:51PM EDT | 2025-12-19 | 11.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL260116C00075000 | 2024-09-13 10:30AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PYPL260618C00075000 | 2024-09-13 11:13AM EDT | 2026-06-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PYPL261218C00075000 | 2024-09-12 9:35AM EDT | 2026-12-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00075000 | 2024-09-12 2:59PM EDT | 2024-09-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240927P00075000 | 2024-09-06 12:16PM EDT | 2024-09-27 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241004P00075000 | 2024-09-09 3:40PM EDT | 2024-10-04 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241018P00075000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL241115P00075000 | 2024-09-13 3:58PM EDT | 2024-11-15 | 7.23 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| PYPL241220P00075000 | 2024-09-13 12:25PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL250117P00075000 | 2024-09-13 3:09PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL250321P00075000 | 2024-09-13 10:25AM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250417P00075000 | 2024-09-06 2:20PM EDT | 2025-04-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620P00075000 | 2024-09-13 11:52AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL250815P00075000 | 2024-08-30 3:19PM EDT | 2025-08-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL251219P00075000 | 2024-09-12 12:26PM EDT | 2025-12-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL260116P00075000 | 2024-08-29 2:01PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PYPL260618P00075000 | 2024-08-20 10:09AM EDT | 2026-06-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218P00075000 | 2024-09-11 9:56AM EDT | 2026-12-18 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.