PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 213 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 234 | 0 |
| 4.99 | 0.00 | - | 22 | 0 | 2024-10-25 | 0.26 | 0.00 | - | 71 | 0 |
| 6.32 | 0.00 | - | 15 | 0 | 2024-11-01 | 1.70 | 0.00 | - | 84 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 2024-11-08 | 2.03 | 0.00 | - | 13 | 0 |
| 7.00 | 0.00 | - | 135 | 0 | 2024-11-15 | 2.28 | 0.00 | - | 138 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 2024-11-22 | 2.32 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-11-29 | 2.50 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 517 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 41 | 0 |
| 8.80 | 0.00 | - | 406 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 217 | 0 |
| 10.32 | 0.00 | - | 12 | 0 | 2025-02-21 | 4.62 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 110 | 0 | 2025-03-21 | 4.90 | 0.00 | - | 9 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2025-04-17 | 5.21 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 7 | 0 | 2025-06-20 | 6.40 | 0.00 | - | 22 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2025-08-15 | 7.40 | 0.00 | - | 5 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.57 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.60 | 0.00 | - | 1 | 0 |
| 17.48 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 11.25 | 0.00 | - | 3 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 12.15 | 0.00 | - | 8 | 0 |
| 22.98 | 0.00 | - | 57 | 0 | 2027-01-15 | 11.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.