New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27+0.28 (+0.47%)
At close: 04:00PM EDT
60.19 -0.08 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000800002024-07-12 2:39PM EDT2024-07-190.010.000.01-0.01-50.00%867,33178.13%
PYPL240726C000800002024-07-12 12:10PM EDT2024-07-260.020.000.020.00-2539257.03%
PYPL240802C000800002024-07-12 9:48AM EDT2024-08-020.100.070.110.00-68661.33%
PYPL240816C000800002024-07-12 12:45PM EDT2024-08-160.090.110.12-0.02-18.18%323,97549.22%
PYPL240920C000800002024-07-12 2:54PM EDT2024-09-200.260.230.27-0.01-3.70%1815,67040.23%
PYPL241018C000800002024-07-11 3:55PM EDT2024-10-180.420.380.420.00-102,61637.40%
PYPL241115C000800002024-07-12 3:58PM EDT2024-11-150.950.930.98+0.01+1.06%411941.14%
PYPL241220C000800002024-07-12 1:07PM EDT2024-12-201.291.251.39+0.01+0.78%752,28840.55%
PYPL250117C000800002024-07-12 3:52PM EDT2025-01-171.601.551.65+0.01+0.63%47120,65739.64%
PYPL250321C000800002024-07-12 3:05PM EDT2025-03-212.602.472.73-0.15-5.45%1042,77941.47%
PYPL250620C000800002024-07-12 3:45PM EDT2025-06-203.863.004.00+0.11+2.93%63,25341.94%
PYPL251219C000800002024-07-12 2:28PM EDT2025-12-196.306.056.35+0.19+3.11%102,61542.70%
PYPL260116C000800002024-07-12 3:59PM EDT2026-01-166.636.457.65+0.15+2.31%125,65746.14%
PYPL260618C000800002024-07-12 3:49PM EDT2026-06-188.638.358.75-0.17-1.93%122144.18%
PYPL261218C000800002024-07-12 1:21PM EDT2026-12-1810.4010.3510.70-0.52-4.76%4066244.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000800002024-07-09 9:30AM EDT2024-07-1921.0319.6020.000.00-10107.42%
PYPL240816P000800002024-07-11 2:47PM EDT2024-08-1620.0119.5520.000.00-864357.42%
PYPL240920P000800002024-07-12 3:45PM EDT2024-09-2019.6519.5020.05-2.35-10.68%416141.80%
PYPL241018P000800002024-07-11 12:35PM EDT2024-10-1820.2519.5020.000.00-3710633.99%
PYPL241115P000800002024-06-28 11:56AM EDT2024-11-1521.9018.8521.700.00-1151.82%
PYPL241220P000800002024-07-12 1:40PM EDT2024-12-2019.8719.7020.25-0.99-4.75%324130.69%
PYPL250117P000800002024-07-10 2:17PM EDT2025-01-1721.3019.7520.550.00-434,57131.91%
PYPL250321P000800002024-07-11 11:09AM EDT2025-03-2120.4420.3520.650.00-19328.54%
PYPL250620P000800002024-07-09 10:43AM EDT2025-06-2022.5018.8521.550.00-134930.47%
PYPL251219P000800002024-07-09 10:47AM EDT2025-12-1922.8821.6023.300.00-122032.22%
PYPL260116P000800002024-07-12 12:50PM EDT2026-01-1622.3720.7523.40+3.02+15.61%143831.79%
PYPL260618P000800002024-06-27 11:07AM EDT2026-06-1824.1222.7524.100.00-20027030.50%
PYPL261218P000800002024-07-11 2:39PM EDT2026-12-1823.9923.4524.850.00-226329.37%