PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 4,465 | 2024-09-13 | 10.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 73 | 6,884 | 2024-09-20 | 11.30 | 0.00 | - | 4 | 6 |
| 0.07 | 0.00 | - | 5 | 473 | 2024-09-27 | 6.80 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 4 | 1,844 | 2024-10-04 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 118 | 2024-10-11 | 8.85 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 569 | 9,518 | 2024-10-18 | 10.65 | 0.00 | - | 46 | 357 |
| 0.59 | 0.00 | - | 1 | 4 | 2024-10-25 | - | - | - | - | - |
| 1.50 | 0.00 | - | 245 | 2,276 | 2024-11-15 | 9.60 | 0.00 | - | 3 | 189 |
| 2.13 | 0.00 | - | 161 | 4,098 | 2024-12-20 | 12.50 | 0.00 | - | 2 | 598 |
| 2.65 | 0.00 | - | 136 | 21,285 | 2025-01-17 | 13.23 | 0.00 | - | 7 | 4,707 |
| 4.05 | 0.00 | - | 42 | 4,337 | 2025-03-21 | 12.80 | 0.00 | - | 1 | 105 |
| 4.18 | 0.00 | - | 1 | 209 | 2025-04-17 | 14.28 | 0.00 | - | 6 | 75 |
| 5.63 | 0.00 | - | 85 | 3,641 | 2025-06-20 | 12.65 | 0.00 | - | 7 | 1,148 |
| 6.69 | 0.00 | - | 15 | 224 | 2025-08-15 | - | - | - | - | - |
| 8.50 | 0.00 | - | 15 | 2,690 | 2025-12-19 | 13.60 | 0.00 | - | 23 | 569 |
| 9.26 | 0.00 | - | 80 | 5,690 | 2026-01-16 | 16.83 | 0.00 | - | 12 | 51 |
| 12.30 | 0.00 | - | 2 | 213 | 2026-06-18 | 18.90 | 0.00 | - | 2 | 326 |
| 13.60 | 0.00 | - | 8 | 656 | 2026-12-18 | 19.60 | 0.00 | - | 1,153 | 910 |
© 2024 Yahoo. All rights reserved.