PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-09-13 | 17.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 2024-10-18 | 20.60 | 0.00 | - | 7 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.30 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 18 | 0 | 2024-12-20 | 18.30 | 0.00 | - | 7 | 0 |
| 1.07 | 0.00 | - | 111 | 0 | 2025-01-17 | 18.15 | 0.00 | - | 6 | 0 |
| 2.08 | 0.00 | - | 12 | 0 | 2025-03-21 | 21.35 | 0.00 | - | 4 | 0 |
| 2.33 | 0.00 | - | 8 | 0 | 2025-04-17 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 22.75 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 4 | 0 | 2025-08-15 | - | - | - | - | - |
| 6.28 | 0.00 | - | 10 | 0 | 2025-12-19 | 23.30 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 68 | 0 | 2026-01-16 | 21.84 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 22.50 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 23.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.