New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.61+0.81 (+1.35%)
At close: 04:00PM EDT
60.58 -0.03 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628C000950002024-06-07 11:13AM EDT2024-06-280.030.000.010.00-129109.38%
PYPL240719C000950002024-06-21 11:08AM EDT2024-07-190.010.000.03-0.01-50.00%162,24460.94%
PYPL240816C000950002024-06-21 11:24AM EDT2024-08-160.050.020.09-0.01-16.67%685850.00%
PYPL240920C000950002024-06-21 3:58PM EDT2024-09-200.100.060.15+0.02+25.00%14,47545.31%
PYPL241018C000950002024-06-21 11:21AM EDT2024-10-180.140.100.20+0.02+16.67%364141.50%
PYPL241220C000950002024-06-21 3:12PM EDT2024-12-200.530.490.54+0.10+23.26%34,56840.58%
PYPL250117C000950002024-06-21 2:44PM EDT2025-01-170.630.620.68+0.06+10.53%69,47739.75%
PYPL250321C000950002024-06-21 3:49PM EDT2025-03-211.201.091.26+0.09+8.11%2275340.66%
PYPL250620C000950002024-06-21 3:10PM EDT2025-06-201.931.732.10+0.03+1.58%193,96940.92%
PYPL251219C000950002024-06-20 12:54PM EDT2025-12-194.103.804.100.00-297242.33%
PYPL260116C000950002024-06-21 3:55PM EDT2026-01-164.204.104.30+0.15+3.70%17716,05442.07%
PYPL260618C000950002024-06-21 10:44AM EDT2026-06-185.805.856.20-0.05-0.85%111,50543.70%
PYPL261218C000950002024-06-21 3:53PM EDT2026-12-187.907.5010.15+0.25+3.27%132,66749.88%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628P000950002024-06-14 12:36PM EDT2024-06-2834.1333.0035.750.00-22259.38%
PYPL240719P000950002024-05-24 10:44AM EDT2024-07-1933.4232.9536.500.00-2093.95%
PYPL240816P000950002024-05-29 1:41PM EDT2024-08-1633.6533.0036.500.00-1067.38%
PYPL240920P000950002024-06-06 11:17AM EDT2024-09-2028.7432.9035.900.00-1074.12%
PYPL241220P000950002024-05-08 2:59PM EDT2024-12-2030.6526.8528.650.00-7100.00%
PYPL250117P000950002024-06-06 11:15AM EDT2025-01-1728.6832.6536.150.00-1351.06%
PYPL250321P000950002024-06-10 9:30AM EDT2025-03-2128.2532.6536.500.00-1047.36%
PYPL250620P000950002024-05-08 12:34PM EDT2025-06-2030.8527.4529.750.00-400.00%
PYPL251219P000950002024-06-18 12:20PM EDT2025-12-1935.6032.8035.050.00-21124.61%
PYPL260116P000950002024-05-24 3:12PM EDT2026-01-1633.7034.1537.000.00-2710035.06%
PYPL260618P000950002024-04-05 3:11PM EDT2026-06-1832.6530.9532.100.00-110.00%
PYPL261218P000950002024-06-10 10:55AM EDT2026-12-1831.6634.8536.450.00-13225.81%