PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220916C00045000 | 2022-06-16 10:40AM EDT | 45.00 | 28.20 | 27.75 | 28.15 | 0.00 | - | 1 | 6 | 81.69% |
| PYPL220916C00047500 | 2022-06-10 3:33PM EDT | 47.50 | 30.00 | 25.45 | 25.85 | -3.64 | -10.82% | 1 | 2 | 77.81% |
| PYPL220916C00050000 | 2022-06-21 3:10PM EDT | 50.00 | 25.00 | 23.25 | 23.70 | 0.00 | - | 8 | 32 | 75.51% |
| PYPL220916C00055000 | 2022-06-27 2:12PM EDT | 55.00 | 22.85 | 19.20 | 19.40 | 0.00 | - | 12 | 33 | 71.05% |
| PYPL220916C00060000 | 2022-06-24 2:25PM EDT | 60.00 | 20.53 | 15.40 | 15.70 | 0.00 | - | 11 | 85 | 68.16% |
| PYPL220916C00062500 | 2022-06-21 12:31PM EDT | 62.50 | 15.00 | 13.70 | 13.85 | 0.00 | - | - | 5 | 66.41% |
| PYPL220916C00065000 | 2022-06-28 1:02PM EDT | 65.00 | 13.05 | 12.00 | 12.15 | -3.75 | -22.32% | 2 | 237 | 64.50% |
| PYPL220916C00067500 | 2022-06-28 1:55PM EDT | 67.50 | 10.90 | 10.55 | 10.65 | -4.43 | -28.90% | 15 | 88 | 63.60% |
| PYPL220916C00070000 | 2022-06-28 1:34PM EDT | 70.00 | 9.50 | 9.10 | 9.35 | -2.20 | -18.80% | 7 | 690 | 62.60% |
| PYPL220916C00072500 | 2022-06-28 2:12PM EDT | 72.50 | 7.95 | 7.95 | 8.00 | -4.05 | -33.75% | 37 | 942 | 61.69% |
| PYPL220916C00075000 | 2022-06-28 2:20PM EDT | 75.00 | 6.80 | 6.75 | 6.90 | -2.20 | -24.44% | 106 | 1,315 | 60.69% |
| PYPL220916C00077500 | 2022-06-28 2:20PM EDT | 77.50 | 5.80 | 5.65 | 5.80 | -2.10 | -26.58% | 101 | 488 | 59.22% |
| PYPL220916C00080000 | 2022-06-28 2:17PM EDT | 80.00 | 4.85 | 4.85 | 4.90 | -1.70 | -25.95% | 123 | 2,082 | 58.81% |
| PYPL220916C00082500 | 2022-06-28 2:21PM EDT | 82.50 | 4.10 | 4.00 | 4.10 | -1.60 | -28.07% | 41 | 1,224 | 57.80% |
| PYPL220916C00085000 | 2022-06-28 2:10PM EDT | 85.00 | 3.40 | 3.35 | 3.45 | -1.33 | -28.12% | 460 | 4,744 | 57.40% |
| PYPL220916C00087500 | 2022-06-28 2:17PM EDT | 87.50 | 2.81 | 2.79 | 2.85 | -1.34 | -32.29% | 78 | 3,476 | 56.86% |
| PYPL220916C00090000 | 2022-06-28 2:20PM EDT | 90.00 | 2.36 | 2.33 | 2.39 | -0.99 | -29.55% | 120 | 2,511 | 56.71% |
| PYPL220916C00092500 | 2022-06-28 2:20PM EDT | 92.50 | 1.95 | 1.93 | 1.98 | -1.16 | -37.30% | 52 | 11,042 | 56.42% |
| PYPL220916C00095000 | 2022-06-28 2:17PM EDT | 95.00 | 1.59 | 1.57 | 1.64 | -0.81 | -33.75% | 95 | 2,470 | 56.08% |
| PYPL220916C00097500 | 2022-06-28 1:34PM EDT | 97.50 | 1.38 | 1.32 | 1.36 | -0.64 | -31.68% | 53 | 3,036 | 56.10% |
| PYPL220916C00100000 | 2022-06-28 2:21PM EDT | 100.00 | 1.13 | 1.11 | 1.11 | -0.52 | -31.52% | 86 | 2,655 | 56.06% |
| PYPL220916C00105000 | 2022-06-28 11:23AM EDT | 105.00 | 0.91 | 0.75 | 0.79 | -0.24 | -20.87% | 238 | 2,719 | 56.18% |
| PYPL220916C00110000 | 2022-06-28 1:34PM EDT | 110.00 | 0.58 | 0.54 | 0.57 | -0.27 | -31.76% | 40 | 4,689 | 56.81% |
| PYPL220916C00115000 | 2022-06-28 1:41PM EDT | 115.00 | 0.42 | 0.41 | 0.43 | -0.17 | -28.81% | 106 | 2,304 | 57.91% |
| PYPL220916C00120000 | 2022-06-28 2:01PM EDT | 120.00 | 0.33 | 0.32 | 0.34 | -0.12 | -26.67% | 1 | 2,917 | 59.23% |
| PYPL220916C00125000 | 2022-06-28 2:02PM EDT | 125.00 | 0.26 | 0.25 | 0.27 | -0.09 | -25.71% | 98 | 2,495 | 60.45% |
| PYPL220916C00130000 | 2022-06-28 2:15PM EDT | 130.00 | 0.21 | 0.21 | 0.23 | -0.05 | -19.23% | 132 | 4,082 | 62.11% |
| PYPL220916C00135000 | 2022-06-28 12:59PM EDT | 135.00 | 0.18 | 0.17 | 0.19 | -0.20 | -52.63% | 42 | 1,368 | 63.38% |
| PYPL220916C00140000 | 2022-06-28 1:32PM EDT | 140.00 | 0.15 | 0.14 | 0.16 | -0.03 | -16.67% | 23 | 1,472 | 64.65% |
| PYPL220916C00145000 | 2022-06-28 12:43PM EDT | 145.00 | 0.15 | 0.12 | 0.14 | +0.01 | +7.14% | 7 | 909 | 66.11% |
| PYPL220916C00150000 | 2022-06-28 1:32PM EDT | 150.00 | 0.12 | 0.12 | 0.13 | 0.00 | - | 71 | 2,758 | 68.36% |
| PYPL220916C00155000 | 2022-06-28 12:43PM EDT | 155.00 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 5 | 1,500 | 69.34% |
| PYPL220916C00160000 | 2022-06-27 2:27PM EDT | 160.00 | 0.11 | 0.08 | 0.10 | 0.00 | - | 24 | 3,490 | 70.31% |
| PYPL220916C00165000 | 2022-06-28 12:43PM EDT | 165.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 5 | 993 | 72.66% |
| PYPL220916C00170000 | 2022-06-27 3:59PM EDT | 170.00 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 2 | 1,815 | 73.63% |
| PYPL220916C00175000 | 2022-06-28 12:01PM EDT | 175.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 3 | 2,702 | 74.61% |
| PYPL220916C00180000 | 2022-06-28 12:01PM EDT | 180.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 3 | 3,661 | 75.39% |
| PYPL220916C00185000 | 2022-06-27 3:53PM EDT | 185.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 11 | 1,561 | 77.34% |
| PYPL220916C00190000 | 2022-06-28 9:52AM EDT | 190.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 6 | 1,955 | 78.32% |
| PYPL220916C00195000 | 2022-06-28 11:12AM EDT | 195.00 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 3 | 1,344 | 80.08% |
| PYPL220916C00200000 | 2022-06-27 12:48PM EDT | 200.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 30 | 6,218 | 80.08% |
| PYPL220916C00210000 | 2022-06-24 1:47PM EDT | 210.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 1,842 | 82.42% |
| PYPL220916C00220000 | 2022-06-24 1:47PM EDT | 220.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 1 | 2,076 | 85.55% |
| PYPL220916C00230000 | 2022-06-28 9:54AM EDT | 230.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 3,316 | 85.94% |
| PYPL220916C00240000 | 2022-06-24 3:43PM EDT | 240.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 2,161 | 89.84% |
| PYPL220916C00250000 | 2022-06-28 12:26PM EDT | 250.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 22 | 20,209 | 91.41% |
| PYPL220916C00260000 | 2022-06-23 10:36AM EDT | 260.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 1,047 | 93.75% |
| PYPL220916C00270000 | 2022-06-24 1:29PM EDT | 270.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 7 | 901 | 96.09% |
| PYPL220916C00280000 | 2022-06-22 1:01PM EDT | 280.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 1,134 | 98.44% |
| PYPL220916C00290000 | 2022-06-02 2:57PM EDT | 290.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 476 | 100.39% |
| PYPL220916C00300000 | 2022-06-14 2:14PM EDT | 300.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 3,900 | 99.22% |
| PYPL220916C00310000 | 2022-06-14 10:42AM EDT | 310.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 838 | 103.13% |
| PYPL220916C00320000 | 2022-06-21 10:16AM EDT | 320.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 898 | 111.33% |
| PYPL220916C00330000 | 2022-05-09 1:23PM EDT | 330.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 20 | 737 | 108.20% |
| PYPL220916C00340000 | 2022-06-03 12:36PM EDT | 340.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 672 | 115.23% |
| PYPL220916C00350000 | 2022-06-14 12:19PM EDT | 350.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 531 | 107.81% |
| PYPL220916C00360000 | 2022-06-03 11:24AM EDT | 360.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 60 | 551 | 117.58% |
| PYPL220916C00370000 | 2022-05-03 3:30PM EDT | 370.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 198 | 299 | 127.34% |
| PYPL220916C00380000 | 2022-05-16 11:05AM EDT | 380.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 287 | 121.09% |
| PYPL220916C00390000 | 2022-05-05 2:38PM EDT | 390.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 120 | 719 | 117.97% |
| PYPL220916C00400000 | 2022-05-03 3:39PM EDT | 400.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 120 | 345 | 128.32% |
| PYPL220916C00410000 | 2022-04-29 3:32PM EDT | 410.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 122 | 180 | 127.73% |
| PYPL220916C00420000 | 2022-05-03 3:38PM EDT | 420.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 128 | 233 | 141.21% |
| PYPL220916C00430000 | 2022-05-18 10:17AM EDT | 430.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 921 | 135.55% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220916P00037500 | 2022-06-28 2:07PM EDT | 37.50 | 0.34 | 0.33 | 0.36 | +0.05 | +17.24% | 2 | 36 | 80.47% |
| PYPL220916P00040000 | 2022-06-27 3:40PM EDT | 40.00 | 0.46 | 0.45 | 0.49 | +0.07 | +17.95% | 4 | 285 | 78.32% |
| PYPL220916P00042500 | 2022-06-27 12:53PM EDT | 42.50 | 0.49 | 0.63 | 0.66 | 0.00 | - | 1 | 230 | 76.66% |
| PYPL220916P00045000 | 2022-06-28 11:23AM EDT | 45.00 | 0.68 | 0.82 | 0.85 | 0.00 | - | 1 | 296 | 74.32% |
| PYPL220916P00047500 | 2022-06-24 12:42PM EDT | 47.50 | 0.90 | 1.07 | 1.11 | 0.00 | - | 3 | 658 | 72.51% |
| PYPL220916P00050000 | 2022-06-28 2:00PM EDT | 50.00 | 1.34 | 1.38 | 1.42 | +0.28 | +26.42% | 33 | 5,057 | 70.75% |
| PYPL220916P00055000 | 2022-06-28 2:11PM EDT | 55.00 | 2.15 | 2.19 | 2.23 | +0.42 | +24.28% | 49 | 1,510 | 67.24% |
| PYPL220916P00060000 | 2022-06-28 2:22PM EDT | 60.00 | 3.37 | 3.35 | 3.40 | +0.78 | +30.12% | 49 | 4,329 | 64.26% |
| PYPL220916P00062500 | 2022-06-28 2:17PM EDT | 62.50 | 4.10 | 4.05 | 4.15 | +0.95 | +30.16% | 116 | 398 | 62.82% |
| PYPL220916P00065000 | 2022-06-28 2:02PM EDT | 65.00 | 4.75 | 4.90 | 5.00 | +0.85 | +21.79% | 37 | 2,117 | 61.55% |
| PYPL220916P00067500 | 2022-06-28 12:05PM EDT | 67.50 | 5.40 | 5.85 | 6.00 | +0.75 | +16.13% | 22 | 2,097 | 60.41% |
| PYPL220916P00070000 | 2022-06-28 2:14PM EDT | 70.00 | 6.99 | 6.95 | 7.10 | +1.54 | +28.26% | 97 | 5,118 | 59.34% |
| PYPL220916P00072500 | 2022-06-28 2:01PM EDT | 72.50 | 8.00 | 8.20 | 8.30 | +1.30 | +19.40% | 78 | 746 | 58.31% |
| PYPL220916P00075000 | 2022-06-28 2:09PM EDT | 75.00 | 9.45 | 9.50 | 9.65 | +1.70 | +21.94% | 178 | 3,924 | 57.14% |
| PYPL220916P00077500 | 2022-06-28 2:12PM EDT | 77.50 | 10.95 | 11.00 | 11.15 | +1.95 | +21.67% | 321 | 600 | 56.38% |
| PYPL220916P00080000 | 2022-06-28 2:17PM EDT | 80.00 | 12.65 | 12.55 | 12.75 | +2.40 | +23.41% | 27 | 4,391 | 55.32% |
| PYPL220916P00082500 | 2022-06-28 9:30AM EDT | 82.50 | 12.35 | 14.30 | 14.50 | +0.90 | +7.86% | 3 | 947 | 54.77% |
| PYPL220916P00085000 | 2022-06-27 2:50PM EDT | 85.00 | 14.05 | 16.10 | 16.25 | +0.80 | +6.04% | 5 | 2,018 | 53.56% |
| PYPL220916P00087500 | 2022-06-27 11:14AM EDT | 87.50 | 15.10 | 18.05 | 18.25 | 0.00 | - | 6 | 1,145 | 53.26% |
| PYPL220916P00090000 | 2022-06-24 3:36PM EDT | 90.00 | 16.30 | 20.05 | 20.25 | 0.00 | - | 12 | 2,915 | 52.39% |
| PYPL220916P00092500 | 2022-06-24 3:14PM EDT | 92.50 | 18.27 | 22.15 | 22.40 | 0.00 | - | 2 | 945 | 52.03% |
| PYPL220916P00095000 | 2022-06-24 3:40PM EDT | 95.00 | 21.42 | 24.35 | 24.55 | +1.41 | +7.05% | 3 | 1,676 | 51.49% |
| PYPL220916P00097500 | 2022-06-24 1:06PM EDT | 97.50 | 21.98 | 26.50 | 26.80 | 0.00 | - | 1 | 1,735 | 50.46% |
| PYPL220916P00100000 | 2022-06-27 2:54PM EDT | 100.00 | 25.18 | 28.80 | 29.05 | 0.00 | - | 27 | 2,717 | 51.76% |
| PYPL220916P00105000 | 2022-06-28 10:34AM EDT | 105.00 | 30.56 | 33.55 | 33.75 | +1.31 | +4.48% | 28 | 3,299 | 51.47% |
| PYPL220916P00110000 | 2022-06-27 12:25PM EDT | 110.00 | 35.42 | 38.30 | 38.55 | +0.42 | +1.20% | 5 | 3,189 | 51.07% |
| PYPL220916P00115000 | 2022-06-27 10:02AM EDT | 115.00 | 40.24 | 43.10 | 43.45 | +1.87 | +4.87% | 5 | 1,559 | 51.76% |
| PYPL220916P00120000 | 2022-06-28 2:21PM EDT | 120.00 | 48.20 | 48.05 | 48.40 | +3.51 | +7.85% | 5 | 3,407 | 53.32% |
| PYPL220916P00125000 | 2022-06-28 11:38AM EDT | 125.00 | 51.35 | 53.00 | 53.30 | +1.76 | +3.55% | 1 | 8,826 | 50.39% |
| PYPL220916P00130000 | 2022-06-27 2:34PM EDT | 130.00 | 54.00 | 58.05 | 58.50 | 0.00 | - | 176 | 2,553 | 50.78% |
| PYPL220916P00135000 | 2022-06-17 3:40PM EDT | 135.00 | 61.90 | 63.05 | 63.45 | 0.00 | - | 21 | 426 | 65.43% |
| PYPL220916P00140000 | 2022-06-27 3:41PM EDT | 140.00 | 64.47 | 68.00 | 68.45 | 0.00 | - | 7 | 783 | 68.46% |
| PYPL220916P00145000 | 2022-06-22 10:07AM EDT | 145.00 | 72.00 | 73.00 | 73.55 | 0.00 | - | 32 | 126 | 58.59% |
| PYPL220916P00150000 | 2022-06-28 9:30AM EDT | 150.00 | 74.59 | 77.95 | 78.45 | +0.29 | +0.39% | 4 | 1,838 | 74.02% |
| PYPL220916P00155000 | 2022-06-22 10:11AM EDT | 155.00 | 81.70 | 83.00 | 83.65 | 0.00 | - | 12 | 34 | 68.75% |
| PYPL220916P00160000 | 2022-06-24 11:09AM EDT | 160.00 | 82.08 | 87.90 | 88.55 | 0.00 | - | 1 | 137 | 83.69% |
| PYPL220916P00165000 | 2022-06-23 10:34AM EDT | 165.00 | 92.05 | 92.90 | 93.50 | 0.00 | - | 1 | 210 | 84.08% |
| PYPL220916P00170000 | 2022-06-22 1:32PM EDT | 170.00 | 95.75 | 97.95 | 98.60 | 0.00 | - | 1 | 70 | 69.92% |
| PYPL220916P00175000 | 2022-06-16 12:58PM EDT | 175.00 | 103.32 | 102.95 | 103.60 | 0.00 | - | 1 | 264 | 71.88% |
| PYPL220916P00180000 | 2022-06-28 11:40AM EDT | 180.00 | 106.45 | 108.00 | 108.50 | +2.10 | +2.01% | 5 | 1 | 68.75% |
| PYPL220916P00185000 | 2022-06-10 1:24PM EDT | 185.00 | 106.55 | 113.00 | 113.60 | 0.00 | - | 100 | 101 | 79.10% |
| PYPL220916P00190000 | 2022-06-23 1:46PM EDT | 190.00 | 118.10 | 118.05 | 118.60 | 0.00 | - | 20 | 3 | 83.59% |
| PYPL220916P00195000 | 2022-06-08 11:06AM EDT | 195.00 | 106.85 | 123.05 | 123.55 | 0.00 | - | 60 | 51 | 82.81% |
| PYPL220916P00200000 | 2022-06-23 1:55PM EDT | 200.00 | 127.80 | 127.95 | 128.60 | 0.00 | - | 8 | 747 | 80.86% |
| PYPL220916P00210000 | 2022-06-08 11:06AM EDT | 210.00 | 121.90 | 137.90 | 138.70 | 0.00 | - | 20 | 7 | 87.89% |
| PYPL220916P00220000 | 2022-06-10 1:42PM EDT | 220.00 | 141.05 | 147.95 | 148.60 | 0.00 | - | 1 | 92 | 87.30% |
| PYPL220916P00230000 | 2022-06-23 12:28PM EDT | 230.00 | 157.70 | 158.00 | 158.55 | 0.00 | - | 2 | 323 | 90.23% |
| PYPL220916P00240000 | 2022-06-22 3:52PM EDT | 240.00 | 167.10 | 168.00 | 168.60 | 0.00 | - | 150 | 154 | 97.07% |
| PYPL220916P00250000 | 2022-06-28 1:31PM EDT | 250.00 | 177.50 | 177.95 | 178.65 | +3.53 | +2.03% | 10 | 2,605 | 99.80% |
| PYPL220916P00260000 | 2022-06-28 1:25PM EDT | 260.00 | 187.40 | 188.00 | 188.45 | +1.40 | +0.75% | 20 | 739 | 50.00% |
| PYPL220916P00270000 | 2022-06-22 3:52PM EDT | 270.00 | 196.90 | 198.05 | 198.75 | 0.00 | - | 150 | 143 | 115.23% |
| PYPL220916P00280000 | 2022-06-08 11:06AM EDT | 280.00 | 191.95 | 207.95 | 208.60 | 0.00 | - | 30 | 0 | 103.13% |
| PYPL220916P00290000 | 2022-06-09 2:39PM EDT | 290.00 | 204.77 | 217.85 | 218.65 | 0.00 | - | 16 | 30 | 99.22% |
| PYPL220916P00300000 | 2022-06-09 2:39PM EDT | 300.00 | 214.79 | 228.00 | 228.65 | 0.00 | - | 16 | 0 | 115.23% |
| PYPL220916P00310000 | 2022-02-10 1:33PM EDT | 310.00 | 186.30 | 212.75 | 213.95 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220916P00320000 | 2021-11-11 12:49PM EDT | 320.00 | 118.75 | 131.85 | 132.95 | 0.00 | - | 7 | 25 | 0.00% |
| PYPL220916P00330000 | 2021-12-01 3:54PM EDT | 330.00 | 147.90 | 140.80 | 142.85 | 0.00 | - | 2 | 24 | 0.00% |
| PYPL220916P00340000 | 2021-11-23 4:10PM EDT | 340.00 | 153.40 | 147.30 | 149.15 | 0.00 | - | 7 | 47 | 0.00% |
| PYPL220916P00350000 | 2022-02-09 10:41AM EDT | 350.00 | 229.50 | 250.40 | 251.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220916P00360000 | 2022-02-03 10:45AM EDT | 360.00 | 231.60 | 258.20 | 261.70 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL220916P00370000 | 2021-11-23 4:46PM EDT | 370.00 | 183.65 | 176.95 | 178.95 | 0.00 | - | 14 | 41 | 0.00% |
| PYPL220916P00380000 | 2022-01-25 11:40AM EDT | 380.00 | 223.55 | 278.85 | 281.70 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220916P00390000 | 2021-11-22 11:51AM EDT | 390.00 | 203.30 | 197.00 | 200.05 | 0.00 | - | 2 | 19 | 0.00% |
| PYPL220916P00400000 | 2021-11-23 3:57PM EDT | 400.00 | 212.75 | 206.65 | 208.80 | 0.00 | - | 11 | 28 | 0.00% |
| PYPL220916P00410000 | 2021-12-31 11:41AM EDT | 410.00 | 220.10 | 244.70 | 248.30 | 0.00 | - | 20 | 2 | 0.00% |
| PYPL220916P00420000 | 2021-11-24 12:15PM EDT | 420.00 | 231.90 | 225.80 | 229.40 | 0.00 | - | 10 | 18 | 0.00% |
| PYPL220916P00430000 | 2021-12-09 12:04PM EDT | 430.00 | 236.50 | 240.35 | 243.95 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
