New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.800.00-1435.000.010.00-21,726
57.450.00-28937.500.010.00-21,364
46.850.00-13240.000.010.00-11,927
38.150.00-11342.500.010.00-1494
41.950.00-12445.000.010.00-2971
43.77-5.43-11.04%3047.500.010.00-21,485
30.750.00-11050.000.02+0.01+100.00%61,168
19.95-1.25-5.90%2255.000.030.00-5182,784
19.000.00-110860.000.08+0.03+60.00%2404,504
29.060.00-216362.500.16+0.06+60.00%4731,581
10.65-1.35-11.25%3921865.000.32+0.15+88.24%2703,471
7.84-5.56-41.49%94967.500.60+0.28+87.50%3303,609
6.24-2.86-31.43%2657270.001.07+0.50+87.72%1,0146,925
4.45-2.64-37.24%581,43772.501.82+0.83+83.84%3275,520
3.26-2.64-44.75%28510174.002.45+1.11+82.84%3731,458
2.72-2.58-48.68%1,0791,69375.002.91+1.21+71.18%2,0865,192
2.23-3.32-59.82%48132176.003.50+1.52+76.77%2991,561
1.85-2.20-54.32%43320877.004.00+1.55+63.27%99523
1.68-2.04-54.84%1101,36477.504.30+1.76+69.29%992,441
1.49-1.91-56.18%22737978.004.68+1.89+67.74%740501
1.31-1.61-55.14%2301,04179.005.42+2.00+58.48%60470
0.99-1.43-59.09%1,3668,17580.006.20+2.29+58.57%1,3164,470
0.78-1.26-61.76%25375581.007.02+2.60+58.82%19393
0.62-1.10-63.95%3421,55982.007.68+2.51+48.55%77688
0.54-0.96-64.00%1075,82882.508.30+2.75+49.55%245,269
0.53-0.84-61.31%9668683.008.25+2.30+38.66%1140
0.45-0.69-60.53%36688684.009.55+2.80+41.48%173
0.33-0.62-65.26%1,68111,56485.0010.51+3.09+41.64%41210,130
0.30-0.51-62.96%28447486.0010.25+2.10+25.77%370
0.23-0.40-63.49%5634987.009.250.00-60101
0.23-0.37-61.67%3186,40687.5012.77+3.57+38.80%183,786
0.20-0.35-63.64%7071888.009.550.00-235
0.16-0.28-63.64%6754889.0014.05+3.10+28.31%838
0.14-0.21-60.00%1,38711,75490.0015.40+3.54+29.85%329,879
0.12-0.18-60.00%5240991.00-----
0.11-0.30-73.17%2613592.0017.17+3.62+26.72%34
0.10-0.13-56.52%1162,57592.5014.250.00-102,415
0.09-0.14-60.87%2916893.00-----
0.12-0.06-33.33%120894.00-----
0.07-0.06-46.15%1203,69895.0020.15+3.51+21.09%833,278
0.06-0.06-50.00%304996.00-----
0.07-0.04-36.36%114397.0016.070.00--9
0.05-0.05-50.00%1282,27697.5019.410.00-2352
0.04-0.05-55.56%3435098.00-----
0.05-0.02-28.57%3346,645100.0024.30+2.95+13.82%978
0.03-0.02-40.00%182,947105.0029.000.00-14
0.01-0.01-50.00%2256,305110.0030.150.00-15
0.020.00-13,514115.0034.250.00-20
0.010.00-12,489120.0041.200.00-2610
0.010.00-20886125.0044.300.00-50
0.010.00-6709130.0055.10+1.55+2.89%10
0.010.00-13,335135.0043.800.00-240
0.010.00-13,051140.0051.250.00-40
0.010.00-1262145.0051.300.00--0
0.010.00-10736150.0073.500.00-10