PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230120C00040000 | 2022-06-24 9:55AM EDT | 40.00 | 40.20 | 38.95 | 40.10 | +3.92 | +10.80% | 3 | 200 | 74.88% |
| PYPL230120C00042500 | 2022-06-22 12:27PM EDT | 42.50 | 33.31 | 36.75 | 38.00 | 0.00 | - | 1 | 6 | 73.19% |
| PYPL230120C00045000 | 2022-06-23 11:24AM EDT | 45.00 | 31.60 | 34.65 | 35.95 | 0.00 | - | 15 | 18 | 71.90% |
| PYPL230120C00047500 | 2022-06-13 12:44PM EDT | 47.50 | 31.78 | 32.55 | 33.85 | 0.00 | - | 1 | 40 | 70.00% |
| PYPL230120C00050000 | 2022-06-21 9:38AM EDT | 50.00 | 28.53 | 30.55 | 31.55 | 0.00 | - | 2 | 243 | 67.43% |
| PYPL230120C00055000 | 2022-06-22 11:11AM EDT | 55.00 | 23.88 | 26.55 | 27.65 | 0.00 | - | 1 | 8 | 64.29% |
| PYPL230120C00060000 | 2022-06-24 9:36AM EDT | 60.00 | 22.60 | 23.10 | 23.90 | +1.65 | +7.88% | 1 | 769 | 62.15% |
| PYPL230120C00065000 | 2022-06-24 2:35PM EDT | 65.00 | 20.25 | 19.65 | 20.55 | +2.96 | +17.12% | 86 | 359 | 59.81% |
| PYPL230120C00067500 | 2022-06-24 9:44AM EDT | 67.50 | 18.76 | 17.75 | 19.20 | +3.71 | +24.65% | 1 | 93 | 58.58% |
| PYPL230120C00070000 | 2022-06-24 3:14PM EDT | 70.00 | 17.25 | 16.95 | 17.40 | +3.10 | +21.91% | 9 | 1,241 | 58.59% |
| PYPL230120C00072500 | 2022-06-24 12:03PM EDT | 72.50 | 16.16 | 15.25 | 15.90 | +3.61 | +28.76% | 6 | 96 | 56.87% |
| PYPL230120C00075000 | 2022-06-24 3:55PM EDT | 75.00 | 14.41 | 14.15 | 14.50 | +1.97 | +15.84% | 46 | 945 | 56.45% |
| PYPL230120C00077500 | 2022-06-24 3:58PM EDT | 77.50 | 13.25 | 12.80 | 13.35 | +2.05 | +18.30% | 46 | 306 | 55.71% |
| PYPL230120C00080000 | 2022-06-24 1:49PM EDT | 80.00 | 11.90 | 11.45 | 12.10 | +1.90 | +19.00% | 81 | 7,982 | 54.46% |
| PYPL230120C00082500 | 2022-06-24 2:42PM EDT | 82.50 | 10.75 | 10.60 | 11.05 | +2.40 | +28.74% | 7 | 475 | 54.42% |
| PYPL230120C00085000 | 2022-06-24 3:27PM EDT | 85.00 | 9.50 | 9.50 | 9.90 | +1.65 | +21.02% | 118 | 1,549 | 53.35% |
| PYPL230120C00087500 | 2022-06-24 3:50PM EDT | 87.50 | 8.80 | 8.55 | 9.00 | +1.85 | +26.62% | 53 | 728 | 52.84% |
| PYPL230120C00090000 | 2022-06-24 3:44PM EDT | 90.00 | 7.90 | 7.70 | 8.10 | +1.25 | +18.80% | 58 | 2,387 | 52.27% |
| PYPL230120C00092500 | 2022-06-24 3:15PM EDT | 92.50 | 6.95 | 6.90 | 7.25 | +1.48 | +27.06% | 9 | 422 | 51.64% |
| PYPL230120C00095000 | 2022-06-24 2:34PM EDT | 95.00 | 6.35 | 6.05 | 6.50 | +1.15 | +22.12% | 35 | 11,530 | 50.85% |
| PYPL230120C00097500 | 2022-06-24 10:39AM EDT | 97.50 | 6.07 | 5.50 | 5.95 | +1.10 | +22.13% | 1 | 1,220 | 50.94% |
| PYPL230120C00100000 | 2022-06-24 3:56PM EDT | 100.00 | 5.05 | 5.00 | 5.15 | +0.73 | +16.90% | 180 | 11,288 | 50.32% |
| PYPL230120C00105000 | 2022-06-24 2:42PM EDT | 105.00 | 4.05 | 3.95 | 4.15 | +0.84 | +26.17% | 25 | 2,637 | 50.18% |
| PYPL230120C00110000 | 2022-06-24 3:48PM EDT | 110.00 | 3.25 | 3.10 | 3.40 | +0.47 | +16.91% | 42 | 7,490 | 50.15% |
| PYPL230120C00115000 | 2022-06-24 2:42PM EDT | 115.00 | 2.59 | 2.50 | 2.70 | +0.22 | +9.28% | 70 | 3,845 | 49.61% |
| PYPL230120C00120000 | 2022-06-24 3:48PM EDT | 120.00 | 2.10 | 1.99 | 2.19 | +0.19 | +9.95% | 155 | 4,799 | 49.51% |
| PYPL230120C00125000 | 2022-06-24 3:50PM EDT | 125.00 | 1.70 | 1.59 | 1.81 | +0.16 | +10.39% | 18 | 4,290 | 49.68% |
| PYPL230120C00130000 | 2022-06-24 3:36PM EDT | 130.00 | 1.40 | 1.29 | 1.47 | +0.14 | +11.11% | 184 | 4,858 | 49.63% |
| PYPL230120C00135000 | 2022-06-24 3:30PM EDT | 135.00 | 1.12 | 1.12 | 1.17 | +0.02 | +1.82% | 10 | 3,028 | 49.34% |
| PYPL230120C00140000 | 2022-06-24 3:56PM EDT | 140.00 | 0.95 | 0.86 | 1.04 | +0.05 | +5.56% | 46 | 5,365 | 50.29% |
| PYPL230120C00145000 | 2022-06-24 3:31PM EDT | 145.00 | 0.78 | 0.74 | 0.82 | -0.02 | -2.50% | 151 | 3,008 | 49.90% |
| PYPL230120C00150000 | 2022-06-24 3:30PM EDT | 150.00 | 0.70 | 0.65 | 0.72 | +0.03 | +4.48% | 155 | 11,703 | 50.10% |
| PYPL230120C00155000 | 2022-06-24 1:50PM EDT | 155.00 | 0.62 | 0.55 | 0.60 | +0.09 | +16.98% | 12 | 2,317 | 50.32% |
| PYPL230120C00160000 | 2022-06-24 3:29PM EDT | 160.00 | 0.56 | 0.46 | 0.59 | +0.09 | +19.15% | 22 | 5,346 | 51.25% |
| PYPL230120C00165000 | 2022-06-24 9:32AM EDT | 165.00 | 0.46 | 0.37 | 0.50 | +0.05 | +12.20% | 12 | 1,448 | 51.27% |
| PYPL230120C00170000 | 2022-06-24 10:34AM EDT | 170.00 | 0.51 | 0.30 | 0.50 | +0.11 | +27.50% | 150 | 3,818 | 52.12% |
| PYPL230120C00175000 | 2022-06-24 12:47PM EDT | 175.00 | 0.40 | 0.22 | 0.46 | +0.07 | +21.21% | 6 | 1,988 | 52.30% |
| PYPL230120C00180000 | 2022-06-24 3:08PM EDT | 180.00 | 0.30 | 0.19 | 0.42 | +0.01 | +3.45% | 27 | 6,454 | 52.83% |
| PYPL230120C00185000 | 2022-06-24 11:03AM EDT | 185.00 | 0.35 | 0.24 | 0.39 | +0.06 | +20.69% | 5 | 2,713 | 54.49% |
| PYPL230120C00190000 | 2022-06-24 12:12PM EDT | 190.00 | 0.31 | 0.25 | 0.37 | +0.05 | +19.23% | 16 | 8,651 | 55.66% |
| PYPL230120C00195000 | 2022-06-24 11:06AM EDT | 195.00 | 0.29 | 0.19 | 0.30 | +0.07 | +31.82% | 12 | 5,379 | 55.08% |
| PYPL230120C00200000 | 2022-06-24 3:22PM EDT | 200.00 | 0.22 | 0.21 | 0.28 | 0.00 | - | 237 | 18,674 | 56.30% |
| PYPL230120C00210000 | 2022-06-24 1:12PM EDT | 210.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 27 | 7,028 | 57.03% |
| PYPL230120C00220000 | 2022-06-24 3:37PM EDT | 220.00 | 0.15 | 0.11 | 0.22 | -0.04 | -21.05% | 48 | 6,151 | 57.81% |
| PYPL230120C00230000 | 2022-06-24 12:13PM EDT | 230.00 | 0.18 | 0.13 | 0.19 | +0.03 | +20.00% | 4 | 4,811 | 59.57% |
| PYPL230120C00240000 | 2022-06-24 10:06AM EDT | 240.00 | 0.17 | 0.12 | 0.18 | +0.04 | +30.77% | 26 | 3,852 | 61.04% |
| PYPL230120C00250000 | 2022-06-24 2:47PM EDT | 250.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 189 | 11,407 | 62.01% |
| PYPL230120C00260000 | 2022-06-24 2:48PM EDT | 260.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 6,480 | 64.55% |
| PYPL230120C00270000 | 2022-06-24 2:43PM EDT | 270.00 | 0.09 | 0.00 | 0.21 | +0.01 | +12.50% | 15 | 3,087 | 63.57% |
| PYPL230120C00280000 | 2022-06-22 12:01PM EDT | 280.00 | 0.08 | 0.06 | 0.14 | 0.00 | - | 2 | 3,109 | 64.75% |
| PYPL230120C00290000 | 2022-06-24 11:38AM EDT | 290.00 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 3 | 3,205 | 66.21% |
| PYPL230120C00300000 | 2022-06-24 3:04PM EDT | 300.00 | 0.07 | 0.06 | 0.14 | 0.00 | - | 31 | 15,817 | 67.58% |
| PYPL230120C00310000 | 2022-06-22 9:52AM EDT | 310.00 | 0.06 | 0.02 | 0.17 | 0.00 | - | 2 | 1,022 | 68.56% |
| PYPL230120C00320000 | 2022-06-23 3:10PM EDT | 320.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 1 | 2,752 | 69.92% |
| PYPL230120C00330000 | 2022-06-24 11:49AM EDT | 330.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 3,085 | 70.31% |
| PYPL230120C00340000 | 2022-06-10 9:42AM EDT | 340.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 1,786 | 72.75% |
| PYPL230120C00350000 | 2022-06-24 3:38PM EDT | 350.00 | 0.05 | 0.02 | 0.15 | -0.02 | -28.57% | 5 | 5,140 | 72.66% |
| PYPL230120C00360000 | 2022-06-24 11:08AM EDT | 360.00 | 0.04 | 0.02 | 0.15 | -0.01 | -20.00% | 2 | 3,234 | 73.83% |
| PYPL230120C00370000 | 2022-06-08 10:01AM EDT | 370.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 3,292 | 69.92% |
| PYPL230120C00380000 | 2022-06-17 12:02PM EDT | 380.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 60 | 869 | 74.61% |
| PYPL230120C00390000 | 2022-06-23 10:21AM EDT | 390.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 5 | 941 | 74.61% |
| PYPL230120C00400000 | 2022-06-24 9:45AM EDT | 400.00 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 21 | 2,664 | 71.88% |
| PYPL230120C00410000 | 2022-06-17 12:01PM EDT | 410.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 60 | 254 | 78.52% |
| PYPL230120C00420000 | 2022-06-24 11:55AM EDT | 420.00 | 0.05 | 0.01 | 0.13 | +0.01 | +25.00% | 1 | 585 | 78.52% |
| PYPL230120C00430000 | 2022-05-27 12:30PM EDT | 430.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 988 | 75.39% |
| PYPL230120C00440000 | 2022-06-17 12:01PM EDT | 440.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 776 | 80.86% |
| PYPL230120C00450000 | 2022-06-24 9:39AM EDT | 450.00 | 0.03 | 0.03 | 0.15 | 0.00 | - | 9 | 3,896 | 83.20% |
| PYPL230120C00460000 | 2022-06-24 10:21AM EDT | 460.00 | 0.03 | 0.03 | 0.09 | +0.02 | +200.00% | 64 | 3,967 | 80.86% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230120P00037500 | 2022-06-23 9:36AM EDT | 37.50 | 1.31 | 0.98 | 1.11 | 0.00 | - | 1 | 6 | 69.24% |
| PYPL230120P00040000 | 2022-06-24 3:29PM EDT | 40.00 | 1.32 | 1.25 | 1.36 | -0.33 | -20.00% | 8 | 463 | 67.85% |
| PYPL230120P00042500 | 2022-06-24 12:55PM EDT | 42.50 | 1.65 | 1.51 | 1.68 | -0.35 | -17.50% | 13 | 44 | 66.38% |
| PYPL230120P00045000 | 2022-06-24 3:47PM EDT | 45.00 | 1.91 | 1.88 | 1.97 | -0.51 | -21.07% | 89 | 1,436 | 64.92% |
| PYPL230120P00047500 | 2022-06-24 2:56PM EDT | 47.50 | 2.30 | 2.24 | 2.35 | -0.62 | -21.23% | 100 | 714 | 63.48% |
| PYPL230120P00050000 | 2022-06-24 3:44PM EDT | 50.00 | 2.70 | 2.64 | 2.86 | -0.70 | -20.59% | 16 | 2,718 | 62.40% |
| PYPL230120P00055000 | 2022-06-24 3:56PM EDT | 55.00 | 3.75 | 3.65 | 3.85 | -0.95 | -20.21% | 49 | 1,834 | 59.75% |
| PYPL230120P00060000 | 2022-06-24 3:40PM EDT | 60.00 | 5.00 | 4.80 | 5.10 | -1.10 | -18.03% | 703 | 5,606 | 57.08% |
| PYPL230120P00062500 | 2022-06-24 11:17AM EDT | 62.50 | 6.05 | 5.60 | 5.95 | -0.90 | -12.95% | 37 | 47 | 56.53% |
| PYPL230120P00065000 | 2022-06-24 2:36PM EDT | 65.00 | 6.50 | 6.35 | 6.70 | -1.70 | -20.73% | 6 | 3,508 | 55.20% |
| PYPL230120P00067500 | 2022-06-24 3:22PM EDT | 67.50 | 7.45 | 7.25 | 7.60 | -1.55 | -17.22% | 25 | 377 | 54.31% |
| PYPL230120P00070000 | 2022-06-24 2:17PM EDT | 70.00 | 8.40 | 8.15 | 8.60 | -1.75 | -17.24% | 683 | 6,052 | 53.32% |
| PYPL230120P00072500 | 2022-06-24 3:41PM EDT | 72.50 | 9.36 | 9.15 | 9.65 | -1.89 | -16.80% | 5 | 562 | 52.34% |
| PYPL230120P00075000 | 2022-06-24 1:51PM EDT | 75.00 | 10.55 | 10.35 | 10.70 | -1.85 | -14.92% | 9 | 5,932 | 51.49% |
| PYPL230120P00077500 | 2022-06-24 2:08PM EDT | 77.50 | 11.85 | 11.55 | 11.90 | -2.00 | -14.44% | 49 | 1,716 | 50.64% |
| PYPL230120P00080000 | 2022-06-24 2:28PM EDT | 80.00 | 13.05 | 12.80 | 13.10 | -2.05 | -13.58% | 114 | 10,333 | 50.21% |
| PYPL230120P00082500 | 2022-06-24 12:31PM EDT | 82.50 | 14.45 | 14.20 | 14.70 | -2.60 | -15.25% | 42 | 1,444 | 50.42% |
| PYPL230120P00085000 | 2022-06-24 1:30PM EDT | 85.00 | 15.85 | 15.65 | 16.15 | -2.70 | -14.56% | 13 | 6,588 | 49.66% |
| PYPL230120P00087500 | 2022-06-23 2:39PM EDT | 87.50 | 20.50 | 17.20 | 17.75 | 0.00 | - | 3 | 1,371 | 49.24% |
| PYPL230120P00090000 | 2022-06-24 11:39AM EDT | 90.00 | 19.35 | 18.90 | 19.40 | -2.45 | -11.24% | 9 | 3,851 | 48.74% |
| PYPL230120P00092500 | 2022-06-23 1:38PM EDT | 92.50 | 24.75 | 20.50 | 21.20 | 0.00 | - | 6 | 707 | 48.60% |
| PYPL230120P00095000 | 2022-06-24 3:27PM EDT | 95.00 | 22.55 | 22.15 | 22.85 | -3.78 | -14.36% | 2 | 11,836 | 47.50% |
| PYPL230120P00097500 | 2022-06-24 3:27PM EDT | 97.50 | 24.43 | 24.15 | 24.75 | -2.52 | -9.35% | 3 | 990 | 47.27% |
| PYPL230120P00100000 | 2022-06-24 3:48PM EDT | 100.00 | 26.28 | 25.95 | 26.75 | -3.29 | -11.13% | 13 | 15,059 | 47.24% |
| PYPL230120P00105000 | 2022-06-24 3:59PM EDT | 105.00 | 30.26 | 29.95 | 30.75 | -3.51 | -10.39% | 102 | 11,995 | 46.46% |
| PYPL230120P00110000 | 2022-06-24 3:39PM EDT | 110.00 | 34.40 | 34.10 | 34.85 | -3.22 | -8.56% | 3 | 4,904 | 45.15% |
| PYPL230120P00115000 | 2022-06-24 3:34PM EDT | 115.00 | 38.85 | 38.55 | 39.55 | -4.10 | -9.55% | 1,224 | 3,432 | 46.68% |
| PYPL230120P00120000 | 2022-06-24 10:30AM EDT | 120.00 | 43.90 | 43.10 | 44.10 | -3.45 | -7.29% | 13 | 5,470 | 46.66% |
| PYPL230120P00125000 | 2022-06-24 10:36AM EDT | 125.00 | 48.32 | 47.75 | 48.60 | -4.33 | -8.22% | 12 | 4,181 | 45.44% |
| PYPL230120P00130000 | 2022-06-24 2:29PM EDT | 130.00 | 53.10 | 52.35 | 53.80 | -4.95 | -8.53% | 3 | 1,555 | 49.78% |
| PYPL230120P00135000 | 2022-06-24 11:49AM EDT | 135.00 | 57.78 | 57.25 | 58.35 | -3.40 | -5.56% | 1 | 4,397 | 48.02% |
| PYPL230120P00140000 | 2022-06-23 11:00AM EDT | 140.00 | 62.62 | 62.30 | 63.30 | -4.43 | -6.61% | 1 | 8,223 | 49.73% |
| PYPL230120P00145000 | 2022-06-24 11:49AM EDT | 145.00 | 67.50 | 67.00 | 68.30 | -5.55 | -7.60% | 4 | 3,332 | 51.88% |
| PYPL230120P00150000 | 2022-06-23 12:58PM EDT | 150.00 | 78.25 | 71.90 | 73.15 | 0.00 | - | 27 | 2,183 | 52.12% |
| PYPL230120P00155000 | 2022-06-22 11:22AM EDT | 155.00 | 81.85 | 76.90 | 78.15 | 0.00 | - | 5 | 425 | 54.03% |
| PYPL230120P00160000 | 2022-06-23 2:09PM EDT | 160.00 | 87.60 | 81.90 | 83.00 | 0.00 | - | 2 | 2,733 | 53.81% |
| PYPL230120P00165000 | 2022-06-23 2:51PM EDT | 165.00 | 92.30 | 86.85 | 88.00 | 0.00 | - | 31 | 1,280 | 55.54% |
| PYPL230120P00170000 | 2022-06-23 3:03PM EDT | 170.00 | 96.99 | 91.90 | 93.05 | 0.00 | - | 16 | 2,359 | 57.93% |
| PYPL230120P00175000 | 2022-06-16 9:48AM EDT | 175.00 | 101.95 | 96.85 | 98.05 | 0.00 | - | 10 | 173 | 59.52% |
| PYPL230120P00180000 | 2022-06-24 9:30AM EDT | 180.00 | 105.43 | 101.95 | 103.00 | -0.84 | -0.79% | 1 | 1,416 | 60.33% |
| PYPL230120P00185000 | 2022-06-17 9:49AM EDT | 185.00 | 113.28 | 106.95 | 108.05 | 0.00 | - | 1 | 684 | 50.78% |
| PYPL230120P00190000 | 2022-06-24 12:02PM EDT | 190.00 | 112.03 | 111.90 | 113.00 | -5.97 | -5.06% | 2 | 1,421 | 50.00% |
| PYPL230120P00195000 | 2022-06-22 10:00AM EDT | 195.00 | 122.17 | 116.90 | 118.00 | 0.00 | - | 1 | 410 | 51.27% |
| PYPL230120P00200000 | 2022-06-24 1:02PM EDT | 200.00 | 122.00 | 121.90 | 123.00 | -4.77 | -3.76% | 3 | 765 | 52.44% |
| PYPL230120P00210000 | 2022-06-21 1:30PM EDT | 210.00 | 136.97 | 131.85 | 133.10 | 0.00 | - | 1 | 1,276 | 55.76% |
| PYPL230120P00220000 | 2022-06-21 1:30PM EDT | 220.00 | 147.00 | 141.85 | 143.15 | 0.00 | - | 1 | 1,111 | 58.94% |
| PYPL230120P00230000 | 2022-06-23 2:58PM EDT | 230.00 | 157.10 | 151.85 | 153.20 | 0.00 | - | 12 | 1,752 | 61.91% |
| PYPL230120P00240000 | 2022-06-23 3:10PM EDT | 240.00 | 166.90 | 161.75 | 163.20 | 0.00 | - | 10 | 1,019 | 61.91% |
| PYPL230120P00250000 | 2022-06-24 12:37PM EDT | 250.00 | 172.05 | 171.85 | 173.15 | -4.46 | -2.53% | 1 | 2,464 | 64.84% |
| PYPL230120P00260000 | 2022-06-23 3:57PM EDT | 260.00 | 186.00 | 181.90 | 183.00 | 0.00 | - | 10 | 242 | 64.26% |
| PYPL230120P00270000 | 2022-06-23 12:48PM EDT | 270.00 | 197.90 | 191.85 | 193.20 | 0.00 | - | 1 | 431 | 69.34% |
| PYPL230120P00280000 | 2022-06-21 11:58AM EDT | 280.00 | 206.80 | 201.85 | 203.15 | 0.00 | - | 1,100 | 1,113 | 69.92% |
| PYPL230120P00290000 | 2022-06-09 2:03PM EDT | 290.00 | 203.95 | 211.90 | 213.10 | 0.00 | - | 3 | 7 | 71.48% |
| PYPL230120P00300000 | 2022-06-21 10:09AM EDT | 300.00 | 226.30 | 221.85 | 223.00 | 0.00 | - | 1 | 36 | 69.14% |
| PYPL230120P00310000 | 2022-03-17 2:29PM EDT | 310.00 | 199.39 | 206.25 | 209.15 | 0.00 | - | 7 | 24 | 0.00% |
| PYPL230120P00320000 | 2022-02-02 10:40AM EDT | 320.00 | 186.00 | 218.35 | 221.85 | 0.00 | - | 7 | 6 | 0.00% |
| PYPL230120P00330000 | 2022-02-17 2:10PM EDT | 330.00 | 223.20 | 209.40 | 213.50 | 0.00 | - | 1 | 7 | 0.00% |
| PYPL230120P00340000 | 2021-11-23 12:33PM EDT | 340.00 | 155.80 | 149.70 | 150.85 | 0.00 | - | 5 | 53 | 0.00% |
| PYPL230120P00350000 | 2022-02-02 4:52PM EDT | 350.00 | 216.85 | 248.10 | 251.25 | 0.00 | - | 25 | 9 | 0.00% |
| PYPL230120P00360000 | 2021-12-09 1:43PM EDT | 360.00 | 166.75 | 170.85 | 174.60 | 0.00 | - | 40 | 137 | 0.00% |
| PYPL230120P00370000 | 2022-01-31 4:01PM EDT | 370.00 | 199.42 | 261.85 | 265.00 | 0.00 | - | 1 | 27 | 0.00% |
| PYPL230120P00380000 | 2022-03-30 10:50AM EDT | 380.00 | 257.85 | 290.05 | 293.90 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL230120P00390000 | 2022-02-25 2:13PM EDT | 390.00 | 280.68 | 274.85 | 278.40 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230120P00400000 | 2022-04-05 10:46AM EDT | 400.00 | 281.20 | 311.35 | 314.85 | 0.00 | - | 10 | 11 | 0.00% |
| PYPL230120P00410000 | 2022-04-01 9:53AM EDT | 410.00 | 292.18 | 320.05 | 323.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230120P00420000 | 2022-03-08 10:30AM EDT | 420.00 | 326.75 | 308.30 | 309.90 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230120P00430000 | 2022-01-03 12:28PM EDT | 430.00 | 237.00 | 295.10 | 299.70 | 0.00 | - | 5 | 29 | 0.00% |
| PYPL230120P00440000 | 2021-10-28 2:05PM EDT | 440.00 | 206.75 | 251.00 | 254.00 | 0.00 | - | 2 | 85 | 0.00% |
| PYPL230120P00450000 | 2022-05-12 10:26AM EDT | 450.00 | 374.90 | 368.85 | 372.40 | 0.00 | - | 8 | 37 | 84.47% |
| PYPL230120P00460000 | 2022-05-25 3:35PM EDT | 460.00 | 379.79 | 381.05 | 383.65 | 0.00 | - | 1 | 16 | 80.47% |
© 2022 Yahoo. All rights reserved.
