New Zealand markets close in 15 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
77.99 +0.35 (+0.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.700.00-22937.500.150.00-5288
38.750.00-1840.000.27+0.03+12.50%2727
38.300.00-12742.500.260.00-2135
34.180.00-12845.000.620.00-12290
44.350.00-12447.500.67+0.10+17.54%3125
32.500.00-10525350.000.88+0.17+23.94%6542
37.000.00-29155.001.44+0.22+18.03%254,050
34.200.00-55960.002.30+0.36+18.56%77842
28.700.00-64965.003.35+0.45+15.52%102,295
22.850.00-32167.504.03+0.18+4.68%299
13.86-1.89-12.00%513270.004.85+0.55+12.79%202,917
13.660.00-183072.505.73+0.67+13.24%2164
10.31-1.79-14.79%612775.006.80+1.00+17.24%1682,708
8.96-1.54-14.67%181,91877.507.60+1.17+18.20%172,155
8.70-1.20-12.12%959380.009.00+0.70+8.43%622,388
6.90-1.25-15.34%1931882.509.95+0.40+4.19%201,565
5.85-1.64-21.90%512,06485.0011.90+1.35+12.80%152,453
4.95-0.90-15.38%2751687.5013.40+1.09+8.85%81,345
4.10-0.90-18.00%2192,61090.0015.45+1.59+11.47%12841
3.40-1.30-27.66%3690592.5017.08+1.93+12.74%2750
3.10-0.45-12.68%211,65995.0017.400.00-101,298
2.39-0.71-22.90%312,29997.5019.050.00-1535
2.01-0.49-19.60%346,352100.0021.700.00-511,309
1.39-0.35-20.11%1542,827105.0025.250.00-2173
1.01-0.19-15.83%162,798110.0029.670.00-2148
0.69-0.24-25.81%125,605115.0035.000.00-1209
0.620.00-151,504120.0039.830.00-116
0.34-0.08-19.05%301,927125.0045.000.00-165
0.26-0.06-18.75%10790130.0044.090.00-20
0.240.00-11,699135.0047.250.00-30
0.170.00-5456140.0051.100.00-10
0.11-0.03-21.43%71,398145.0058.000.00-10