PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.29 | -1.41 | -3.64% | 5 | 7 | 35.00 | 0.01 | 0.00 | - | 29 | 152 |
| 31.15 | 0.00 | - | 4 | 12 | 37.50 | 0.01 | 0.00 | - | 90 | 174 |
| 36.00 | 0.00 | - | 10 | 13 | 40.00 | 0.04 | 0.00 | - | 1 | 1,124 |
| 31.72 | 0.00 | - | 1 | 42 | 42.50 | 0.02 | 0.00 | - | 4 | 39 |
| 30.78 | 0.00 | - | 3 | 34 | 45.00 | 0.02 | 0.00 | - | 532 | 329 |
| 30.79 | 0.00 | - | 2 | 286 | 47.50 | 0.06 | 0.00 | - | 3 | 1,842 |
| 23.40 | -0.20 | -0.85% | 8 | 145 | 50.00 | 0.06 | -0.03 | -33.33% | 209 | 781 |
| 17.85 | -1.15 | -6.05% | 1 | 56 | 55.00 | 0.15 | -0.04 | -21.05% | 10 | 2,509 |
| 13.00 | -1.56 | -10.71% | 1 | 184 | 60.00 | 0.40 | -0.14 | -25.93% | 409 | 2,298 |
| 11.95 | 0.00 | - | 19 | 156 | 62.50 | 0.68 | -0.16 | -19.05% | 8 | 5,167 |
| 9.20 | -0.19 | -2.02% | 11 | 371 | 65.00 | 1.04 | -0.17 | -14.05% | 176 | 3,900 |
| 7.20 | -0.27 | -3.61% | 6 | 411 | 67.50 | 1.50 | -0.23 | -13.29% | 97 | 3,242 |
| 5.30 | -0.45 | -7.83% | 44 | 916 | 70.00 | 2.17 | -0.31 | -12.50% | 392 | 4,678 |
| 3.95 | -0.05 | -1.25% | 162 | 2,001 | 72.50 | 3.10 | -0.25 | -7.46% | 262 | 8,649 |
| 2.70 | -0.18 | -6.25% | 559 | 3,623 | 75.00 | 4.65 | -0.05 | -1.06% | 552 | 6,091 |
| 1.74 | -0.21 | -10.77% | 360 | 5,249 | 77.50 | 6.00 | -0.30 | -4.76% | 32 | 2,783 |
| 1.08 | -0.16 | -12.90% | 429 | 8,515 | 80.00 | 8.00 | -0.10 | -1.23% | 25 | 4,670 |
| 0.62 | -0.16 | -20.51% | 134 | 3,417 | 82.50 | 10.23 | +0.04 | +0.39% | 7 | 4,549 |
| 0.38 | -0.12 | -24.00% | 308 | 4,720 | 85.00 | 12.57 | +0.16 | +1.29% | 1 | 1,790 |
| 0.22 | -0.08 | -26.67% | 51 | 2,324 | 87.50 | 14.62 | +0.42 | +2.96% | 1 | 1,168 |
| 0.15 | -0.04 | -21.05% | 108 | 5,463 | 90.00 | 17.20 | -0.05 | -0.29% | 3 | 706 |
| 0.10 | -0.03 | -23.08% | 96 | 2,428 | 92.50 | 19.57 | +0.02 | +0.10% | 11 | 7 |
| 0.06 | -0.03 | -33.33% | 65 | 1,887 | 95.00 | 20.80 | 0.00 | - | 49 | 55 |
| 0.05 | -0.02 | -28.57% | 1 | 1,631 | 97.50 | 17.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 27 | 7,112 | 100.00 | 27.36 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 11 | 1,501 | 105.00 | 27.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 1,243 | 110.00 | 36.64 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,437 | 115.00 | 29.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 1,670 | 120.00 | 40.66 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 2,980 | 125.00 | 47.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 1,269 | 130.00 | 47.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 509 | 135.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 688 | 140.00 | 60.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 554 | 145.00 | 69.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,119 | 150.00 | 68.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
