New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
77.99 +0.35 (+0.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.550.00-1937.500.290.00-712
51.700.00-1140.000.380.00-2871
50.850.00-14242.500.58+0.09+18.37%312
36.300.00-73445.000.650.00-279
32.35-4.35-11.85%727547.500.97+0.14+16.87%1646
30.850.00-1012550.001.22+0.12+10.91%5408
27.380.00-64755.001.92+0.33+20.75%61,833
22.00-6.50-22.81%327960.002.89+0.30+11.58%26817
26.150.00-1412265.004.16+0.46+12.43%113,008
22.100.00-211067.504.80+0.40+9.09%2250
14.87-2.33-13.55%132870.005.15+0.15+3.00%10629
13.35-2.20-14.15%446972.506.55+0.80+13.91%1102
13.400.00-156675.007.61+0.91+13.58%92543
10.65-1.85-14.80%317177.508.75+1.05+13.64%101263
9.32-1.95-17.30%810680.009.90+0.65+7.03%49616
9.40-0.15-1.57%117382.5011.30+1.20+11.88%28554
6.90-1.55-18.34%2528585.0012.84+0.94+7.90%25738
6.33-1.32-17.25%828887.5014.25+1.25+9.62%2905
5.26-1.49-22.07%17821990.0015.97+1.57+10.90%9364
4.70-0.95-16.81%2755692.5017.65+1.58+9.83%1169
4.40-0.21-4.56%167795.0019.55+2.05+11.71%3304
3.50-0.75-17.65%1234897.5019.950.00-1375
2.81-0.74-20.85%34495100.0022.450.00-20236
2.13-0.32-13.06%61661105.0026.63+4.03+17.83%3198
1.47-0.37-20.11%3041,211110.0032.500.00-4287
1.390.00-9535115.0037.03-0.82-2.17%2379
0.79-0.26-24.76%2,264901120.0039.600.00-2215
0.71-0.09-11.25%1548125.0045.500.00-20
0.45-0.04-8.16%51,215130.0046.400.00-20
0.360.00-7386135.0057.350.00-20
0.270.00-21579140.0054.300.00-20
0.18-0.06-25.00%39376145.0069.050.00-20
0.13-0.05-27.78%21473150.0064.910.00-10